Dark

CAT20270115P740
CAT Jan 15 2027 740.00 Put (CAT270115P00740000)
option OPRA

EOD

Jul 30, 2026

66.40-10.884%(-8.11)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	67.0400	67.9100	66.4000	66.4000	-10.884%	26	260	0.000%
2026-07-29	67.9200	74.5100	67.7000	74.5100	+22.549%	52	277	-10.884%
2026-07-28	60.7000	60.8000	60.7000	60.8000	+9.986%	2	273	+9.211%
2026-07-27	55.2800	55.2800	55.2800	55.2800	+9.791%	1	272	+20.116%
2026-07-21	51.1500	51.1500	48.8500	50.3500	-7.615%	13	273	+31.877%
2026-07-20	52.2000	54.5000	52.2000	54.5000	-1.447%	41	277	+21.835%
2026-07-17	55.3000	55.3000	55.3000	55.3000	+21.139%	1	267	+20.072%
2026-07-15	40.4400	45.9000	40.4400	45.6500	+10.936%	25	267	+45.455%
2026-07-14	41.2000	42.7500	40.3000	41.1500	+4.046%	20	276	+61.361%
2026-07-13	39.5500	39.5500	39.5500	39.5500	+6.317%	3	264	+67.889%
2026-07-10	37.5000	37.7500	37.2000	37.2000	-9.379%	8	267	+78.495%
2026-07-08	39.4700	42.2000	39.4700	41.0500	+0.613%	17	266	+61.754%
2026-07-07	40.8000	40.8000	40.8000	40.8000	+20.532%	1	268	+62.745%
2026-07-06	33.8500	33.8500	33.8500	33.8500	-11.248%	2	267	+96.160%
2026-07-02	38.3500	38.3500	38.1400	38.1400	+53.296%	5	267	+74.095%
2026-06-30	24.4300	24.8800	24.4300	24.8800	-3.040%	8	267	+166.881%
2026-06-25	26.1700	27.8500	24.6000	25.6600	-10.872%	22	267	+158.769%
2026-06-24	28.7900	28.7900	28.7900	28.7900	-5.576%	1	283	+130.636%
2026-06-23	30.4900	30.4900	30.4900	30.4900	+17.495%	1	282	+117.776%
2026-06-22	28.6500	28.6500	25.8500	25.9500	-17.357%	54	281	+155.877%
2026-06-18	31.4000	31.4000	31.4000	31.4000	-5.904%	4	293	+111.465%
2026-06-17	33.7000	33.7000	33.3700	33.3700	-15.839%	2	293	+98.981%
2026-06-15	39.6500	39.6500	39.6500	39.6500	-14.066%	2	291	+67.465%
2026-06-12	46.1400	46.1400	46.1400	46.1400	-19.095%	1	293	+43.910%
2026-06-10	56.3700	57.0300	56.3700	57.0300	+23.978%	3	292	+16.430%
2026-06-09	42.1700	46.0000	42.1700	46.0000	-0.712%	2	291	+44.348%
2026-06-08	46.0000	46.5000	46.0000	46.3300	+8.121%	5	290	+43.320%
2026-06-05	42.8500	42.8500	42.8500	42.8500	-19.379%	6	288	+54.959%
2026-06-01	53.0500	53.1500	53.0500	53.1500	+5.666%	2	288	+24.929%
2026-05-29	51.5000	51.5000	50.3000	50.3000	+7.479%	11	288	+32.008%
2026-05-27	46.8000	46.8000	46.8000	46.8000	0.000%	25	297	+41.880%
2026-05-26	46.8000	46.8000	46.8000	46.8000	-1.287%	2	272	+41.880%
2026-05-22	48.0000	48.1000	47.4100	47.4100	-6.765%	6	273	+40.055%
2026-05-20	50.7500	50.8500	50.6000	50.8500	-8.296%	6	273	+30.580%
2026-05-18	52.5000	55.4500	52.5000	55.4500	+12.020%	17	278	+19.748%
2026-05-15	49.7000	49.7000	48.9900	49.5000	+11.236%	12	278	+34.141%
2026-05-12	46.2200	46.2200	44.5000	44.5000	+4.583%	12	279	+49.213%
2026-05-11	43.6000	43.6500	42.5500	42.5500	-11.151%	6	275	+56.052%
2026-05-07	47.8900	47.8900	47.8900	47.8900	+10.092%	1	273	+38.651%
2026-05-06	45.3200	45.3200	43.5000	43.5000	-10.494%	14	272	+52.644%
2026-05-05	48.9400	49.9300	47.9000	48.6000	-5.814%	89	274	+36.626%
2026-05-04	49.7500	53.4500	49.5700	51.6000	+5.371%	37	275	+28.682%
2026-05-01	48.9500	50.5300	47.7500	48.9700	-0.244%	60	337	+35.593%
2026-04-30	50.4500	50.9000	48.9600	49.0900	-26.622%	196	337	+35.262%
2026-04-29	67.9600	69.2500	66.3900	66.9000	-3.435%	189	296	-0.747%
2026-04-28	69.7500	69.7500	69.2100	69.2800	+7.112%	41	209	-4.157%
2026-04-27	64.6900	64.8000	64.4500	64.6800	-1.851%	26	215	+2.659%
2026-04-24	65.9500	65.9500	63.9900	65.9000	-6.591%	100	211	+0.759%
2026-04-22	71.0000	71.1500	70.5500	70.5500	+2.693%	38	211	-5.882%
2026-04-21	68.4000	68.8600	68.4000	68.7000	-2.622%	4	216	-3.348%
2026-04-20	70.3000	70.7700	70.3000	70.5500	-1.024%	6	216	-5.882%
2026-04-17	69.0000	71.4000	69.0000	71.2800	-11.782%	22	214	-6.846%
2026-04-16	81.0500	81.2200	80.8000	80.8000	-0.774%	62	207	-17.822%
2026-04-15	70.5800	82.5400	70.5800	81.4300	+10.563%	4	219	-18.458%
2026-04-10	73.9100	74.6000	73.4500	73.6500	-13.108%	38	220	-9.844%
2026-04-08	84.7600	84.7600	84.7600	84.7600	-19.849%	10	208	-21.661%
2026-04-07	106.4500	106.4500	103.9500	105.7500	+0.523%	15	200	-37.210%
2026-04-02	105.2000	105.2000	105.2000	105.2000	+7.041%	2	184	-36.882%
2026-04-01	99.0800	99.0800	98.2800	98.2800	-19.111%	2	184	-32.438%
2026-03-31	120.3500	121.5000	120.3500	121.5000	-7.569%	2	185	-45.350%
2026-03-30	128.3500	131.4500	128.3500	131.4500	+26.760%	9	185	-49.486%
2026-03-25	103.8000	103.8000	103.7000	103.7000	-7.740%	6	190	-35.969%
2026-03-24	112.4000	112.4000	112.4000	112.4000	+1.125%	2	185	-40.925%
2026-03-23	112.6000	114.3000	111.1500	111.1500	-13.232%	6	185	-40.261%
2026-03-20	123.1000	128.1000	123.1000	128.1000	+4.401%	4	182	-48.165%
2026-03-19	122.6500	122.7000	122.6500	122.7000	+7.868%	2	181	-45.884%
2026-03-18	110.9000	113.7500	109.4500	113.7500	+3.834%	12	179	-41.626%
2026-03-17	111.4000	111.4000	109.5500	109.5500	-4.030%	7	174	-39.388%
2026-03-16	115.1500	115.8500	114.0800	114.1500	+9.287%	12	174	-41.831%
2026-03-10	104.4500	104.4500	104.4500	104.4500	-12.842%	5	170	-36.429%
2026-03-09	119.8400	119.8400	119.8400	119.8400	-1.366%	2	170	-44.593%
2026-03-06	121.5000	121.5000	121.5000	121.5000	+7.475%	4	171	-45.350%
2026-03-05	113.8000	113.8000	112.9000	113.0500	+10.132%	4	171	-41.265%
2026-03-04	102.4000	102.6500	102.4000	102.6500	-5.912%	2	167	-35.314%
2026-03-03	109.1000	109.1000	109.1000	109.1000	+12.823%	1	165	-39.138%
2026-03-02	102.7000	102.7000	96.7000	96.7000	-5.196%	5	164	-31.334%
2026-02-26	102.0000	102.0000	102.0000	102.0000	+13.497%	100	166	-34.902%
2026-02-25	90.5900	90.8900	89.6800	89.8700	-5.599%	4	76	-26.116%
2026-02-23	95.2000	95.2000	95.2000	95.2000	-0.916%	1	76	-30.252%
2026-02-19	95.1800	100.2200	93.6400	96.0800	-1.507%	31	75	-30.891%
2026-02-18	91.7200	97.6000	91.7200	97.5500	+3.611%	4	71	-31.932%
2026-02-17	94.1500	94.1500	94.1500	94.1500	-0.843%	2	71	-29.474%
2026-02-12	83.5000	95.5000	83.5000	94.9500	+7.446%	6	69	-30.068%
2026-02-11	91.7200	91.7200	86.6800	88.3700	-6.338%	5	67	-24.861%
2026-02-10	94.2600	94.3500	94.2600	94.3500	-0.212%	4	63	-29.624%
2026-02-09	96.2500	96.3000	94.4900	94.5500	-7.030%	39	59	-29.773%
2026-02-06	102.7500	102.7500	101.4000	101.7000	-11.295%	15	33	-34.710%
2026-02-04	120.6300	120.7300	114.6500	114.6500	-22.690%	5	21	-42.085%
2025-12-11	148.9000	149.0000	148.3000	148.3000	0.000%	16	16	-55.226%