Dark

CAT20270115P720
CAT Jan 15 2027 720.00 Put (CAT270115P00720000)
option OPRA

EOD

Jul 30, 2026

59.04-0.455%(-0.27)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	57.9000	59.0500	57.9000	59.0400	-0.455%	23	412	0.000%
2026-07-29	59.0500	59.3100	59.0500	59.3100	+12.543%	51	416	-0.455%
2026-07-28	54.7500	54.7500	52.7000	52.7000	+23.304%	3	415	+12.030%
2026-07-24	41.7500	42.7500	41.7500	42.7400	+5.012%	42	415	+38.138%
2026-07-23	40.7000	40.7000	40.7000	40.7000	-5.678%	1	415	+45.061%
2026-07-22	41.5500	43.2000	41.5500	43.1500	+1.125%	18	416	+36.825%
2026-07-21	42.8500	42.8500	42.6700	42.6700	-10.956%	2	414	+38.364%
2026-07-20	47.1500	47.9200	47.1500	47.9200	+2.503%	22	415	+23.205%
2026-07-17	52.8200	52.8200	46.7500	46.7500	+7.225%	4	411	+26.289%
2026-07-16	43.3000	43.6000	43.3000	43.6000	+8.810%	9	408	+35.413%
2026-07-15	40.0700	40.0700	40.0700	40.0700	+14.322%	1	399	+47.342%
2026-07-13	34.1000	35.0500	34.1000	35.0500	-7.152%	9	399	+68.445%
2026-07-07	36.0000	37.7500	36.0000	37.7500	+14.394%	2	397	+56.397%
2026-07-02	28.8500	33.0000	28.8500	33.0000	+12.054%	2	395	+78.909%
2026-07-01	26.2000	29.4500	26.2000	29.4500	+41.791%	3	395	+100.475%
2026-06-30	20.7700	20.7700	20.7700	20.7700	-16.920%	1	395	+184.256%
2026-06-29	25.0000	25.0000	25.0000	25.0000	-4.398%	2	394	+136.160%
2026-06-26	25.5000	26.1500	25.5000	26.1500	+14.192%	6	392	+125.774%
2026-06-25	23.9300	23.9300	22.9000	22.9000	-0.435%	5	391	+157.817%
2026-06-22	24.8500	24.8900	22.6700	23.0000	-13.208%	39	396	+156.696%
2026-06-18	27.6200	27.6200	26.3500	26.5000	-8.778%	22	400	+122.792%
2026-06-17	29.8000	29.8000	28.9500	29.0500	-5.127%	4	400	+103.236%
2026-06-16	32.3000	32.3000	30.6200	30.6200	-8.488%	4	402	+92.815%
2026-06-15	34.9700	34.9700	33.4600	33.4600	-33.611%	6	404	+76.449%
2026-06-10	51.1400	51.1400	50.4000	50.4000	+20.000%	2	404	+17.143%
2026-06-05	38.1000	42.0000	37.0000	42.0000	+18.310%	6	405	+40.571%
2026-06-04	35.3700	35.5000	35.3700	35.5000	-1.389%	2	403	+66.310%
2026-06-03	36.7500	36.7500	36.0000	36.0000	-9.091%	2	403	+64.000%
2026-06-02	41.8700	41.9000	39.5500	39.6000	-16.894%	19	403	+49.091%
2026-06-01	47.6200	48.2500	47.3500	47.6500	+6.600%	34	390	+23.903%
2026-05-29	43.2000	46.1000	43.2000	44.7000	+8.364%	524	363	+32.081%
2026-05-26	41.2000	41.2500	41.2000	41.2500	-8.840%	6	207	+43.127%
2026-05-21	45.5000	45.5000	45.2500	45.2500	+1.457%	2	205	+30.475%
2026-05-20	44.5500	44.6000	44.5500	44.6000	-5.308%	3	203	+32.377%
2026-05-18	46.8500	47.1000	46.8500	47.1000	+6.201%	2	202	+25.350%
2026-05-15	43.9200	44.5000	43.9200	44.3500	+11.995%	4	202	+33.123%
2026-05-13	38.5500	39.6000	38.5500	39.6000	-0.752%	2	201	+49.091%
2026-05-12	40.8900	40.8900	39.7500	39.9000	+8.130%	49	176	+47.970%
2026-05-11	38.5000	38.8000	36.9000	36.9000	-8.528%	53	176	+60.000%
2026-05-07	40.3400	40.3400	40.3400	40.3400	+3.889%	1	156	+46.356%
2026-05-06	39.6500	39.9200	38.8300	38.8300	-6.882%	26	156	+52.047%
2026-05-05	41.7400	41.7400	41.7000	41.7000	-9.642%	2	140	+41.583%
2026-05-04	46.1500	46.1500	46.1500	46.1500	+5.365%	1	140	+27.931%
2026-05-01	43.2000	45.5000	43.1000	43.8000	+1.038%	29	133	+34.795%
2026-04-30	46.1000	46.1000	43.3000	43.3500	-24.831%	6	133	+36.194%
2026-04-24	57.4700	57.6700	57.4700	57.6700	-0.052%	4	132	+2.376%
2026-04-23	57.7200	58.1600	57.3500	57.7000	-6.634%	38	133	+2.322%
2026-04-22	61.8500	61.8500	61.8000	61.8000	-0.803%	21	126	-4.466%
2026-04-21	60.6000	62.3000	60.4700	62.3000	-1.033%	4	105	-5.233%
2026-04-20	62.9000	63.2900	62.9000	62.9500	-0.317%	4	105	-6.211%
2026-04-17	61.5300	63.2000	61.5300	63.1500	-13.017%	5	104	-6.508%
2026-04-16	72.4500	72.6000	71.9500	72.6000	+16.067%	28	103	-18.678%
2026-04-14	64.2500	64.2500	62.1500	62.5500	-7.961%	17	114	-5.612%
2026-04-13	68.6800	68.6800	67.9600	67.9600	+1.889%	2	108	-13.125%
2026-04-10	66.6100	66.8000	65.8500	66.7000	-0.670%	8	109	-11.484%
2026-04-09	67.1500	67.1500	67.1500	67.1500	-8.390%	1	108	-12.077%
2026-04-08	77.7900	77.7900	73.3000	73.3000	-22.146%	17	108	-19.454%
2026-04-07	95.9500	95.9500	93.0000	94.1500	+0.106%	15	106	-37.292%
2026-04-06	94.1000	94.1000	94.0000	94.0500	-0.424%	3	101	-37.225%
2026-04-02	91.7100	95.4400	91.7100	94.4500	-20.863%	25	90	-37.491%
2026-03-30	118.9500	119.3500	118.9500	119.3500	+11.490%	3	90	-50.532%
2026-03-27	105.3000	107.2000	105.3000	107.0500	+4.592%	3	88	-44.848%
2026-03-26	102.6000	102.6000	102.3500	102.3500	+9.115%	2	87	-42.316%
2026-03-25	93.1000	93.8000	93.1000	93.8000	-3.149%	5	85	-37.058%
2026-03-24	101.8500	101.8500	96.8500	96.8500	-4.014%	5	80	-39.040%
2026-03-23	97.8500	101.5500	97.8500	100.9000	-12.792%	5	80	-41.487%
2026-03-20	110.2000	115.7000	110.2000	115.7000	+3.767%	13	80	-48.971%
2026-03-19	111.5000	111.5000	111.5000	111.5000	+12.229%	1	71	-47.049%
2026-03-18	100.8000	100.8000	98.9000	99.3500	-0.251%	9	70	-40.574%
2026-03-17	99.6000	99.6000	99.6000	99.6000	-5.548%	4	65	-40.723%
2026-03-16	104.0500	105.4500	104.0500	105.4500	-4.484%	9	61	-44.011%
2026-03-13	110.4000	110.4000	110.4000	110.4000	-3.243%	2	59	-46.522%
2026-03-12	113.2500	114.1000	113.2500	114.1000	+4.727%	2	57	-48.256%
2026-03-09	108.9500	108.9500	108.9500	108.9500	-5.875%	2	57	-45.810%
2026-03-06	115.7500	115.7500	115.7500	115.7500	+16.742%	2	57	-48.994%
2026-03-05	99.1500	99.1500	99.1500	99.1500	+9.498%	1	57	-40.454%
2026-03-04	90.5500	90.5500	90.5500	90.5500	-8.397%	1	57	-34.798%
2026-03-03	98.8500	98.8500	98.8500	98.8500	+16.294%	1	56	-40.273%
2026-02-19	85.0000	85.0000	85.0000	85.0000	+3.659%	3	55	-30.541%
2026-02-18	82.0000	82.0000	82.0000	82.0000	+0.737%	10	52	-28.000%
2026-02-17	81.4000	81.4000	81.4000	81.4000	+3.038%	10	52	-27.469%
2026-02-13	79.0000	79.0000	79.0000	79.0000	-0.641%	15	27	-25.266%
2026-02-11	79.5100	79.5100	79.5100	79.5100	-6.139%	2	27	-25.745%
2026-02-10	84.7100	84.7100	84.7100	84.7100	-0.224%	1	27	-30.303%
2026-02-09	87.4500	87.4500	84.8500	84.9000	-8.117%	10	27	-30.459%
2026-02-06	92.5000	92.5000	92.4000	92.4000	-15.462%	2	21	-36.104%
2026-02-05	110.6500	111.0000	108.6000	109.3000	+11.930%	9	19	-45.984%
2026-02-03	98.1000	98.1000	97.6500	97.6500	-2.836%	6	10	-39.539%
2026-02-02	100.7500	100.7500	100.5000	100.5000	-40.865%	6	4	-41.254%
2025-11-26	170.5500	170.5500	169.9500	169.9500	0.000%	2	0	-65.260%