Dark

CAT20270115P660
CAT Jan 15 2027 660.00 Put (CAT270115P00660000)
option OPRA

EOD

Jul 30, 2026

38.35-9.188%(-3.88)33

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	38.5500	38.6000	38.3500	38.3500	-9.188%	33	233	0.000%
2026-07-29	42.2300	42.2300	42.2300	42.2300	+22.087%	1	223	-9.188%
2026-07-28	34.5600	36.0000	34.5600	34.5900	+23.272%	12	223	+10.870%
2026-07-22	28.0600	28.0600	28.0600	28.0600	-13.127%	1	224	+36.671%
2026-07-20	31.6000	32.3000	31.3500	32.3000	+8.171%	12	224	+18.731%
2026-07-16	29.8600	29.8600	29.8600	29.8600	+21.728%	1	222	+28.433%
2026-07-15	25.5100	25.5100	24.5300	24.5300	+4.561%	2	222	+56.339%
2026-07-14	23.4600	23.4600	23.4600	23.4600	+1.779%	10	220	+63.470%
2026-07-13	23.1000	23.1000	23.0500	23.0500	+7.963%	2	220	+66.377%
2026-07-10	21.3000	21.3500	21.3000	21.3500	-9.916%	2	220	+79.625%
2026-07-07	23.7000	23.9000	23.7000	23.7000	+5.100%	4	220	+61.814%
2026-07-02	22.3500	22.5500	22.3500	22.5500	+41.557%	5	211	+70.067%
2026-06-29	15.9300	15.9300	15.9300	15.9300	+9.409%	1	211	+140.741%
2026-06-25	14.5600	14.5600	14.5600	14.5600	-8.715%	1	211	+163.393%
2026-06-24	16.0000	16.1600	15.9000	15.9500	-5.565%	10	211	+140.439%
2026-06-23	16.8900	16.8900	16.8900	16.8900	-3.761%	10	210	+127.057%
2026-06-18	17.5500	17.5500	17.5500	17.5500	-37.321%	4	208	+118.519%
2026-06-11	28.0000	28.0000	28.0000	28.0000	-17.647%	75	208	+36.964%
2026-06-10	34.0000	34.0000	34.0000	34.0000	+21.212%	1	183	+12.794%
2026-06-05	28.0500	28.0500	28.0500	28.0500	+19.058%	5	183	+36.720%
2026-06-04	23.5600	23.5600	23.5600	23.5600	-16.454%	1	183	+62.776%
2026-06-02	28.2000	28.2000	28.2000	28.2000	-2.926%	1	182	+35.993%
2026-05-29	28.9900	29.0500	28.9900	29.0500	+1.220%	2	182	+32.014%
2026-05-28	28.7000	28.7000	28.7000	28.7000	+1.056%	5	181	+33.624%
2026-05-22	28.4000	28.4000	28.4000	28.4000	-9.120%	2	176	+35.035%
2026-05-18	31.2500	31.2500	31.2500	31.2500	+19.962%	2	176	+22.720%
2026-05-14	25.9000	26.0500	25.9000	26.0500	-0.762%	2	177	+47.217%
2026-05-13	26.2500	26.2500	26.2500	26.2500	+3.960%	1	179	+46.095%
2026-05-11	24.9000	25.2500	24.9000	25.2500	-7.203%	10	179	+51.881%
2026-05-07	27.2500	27.2500	27.2100	27.2100	+2.293%	2	177	+40.941%
2026-05-06	26.6000	26.6000	26.6000	26.6000	-10.588%	2	177	+44.173%
2026-05-01	29.1500	29.7500	29.1500	29.7500	-1.327%	13	188	+28.908%
2026-04-30	30.1500	30.1500	30.1500	30.1500	-28.470%	10	188	+27.197%
2026-04-28	42.3500	42.7000	42.1000	42.1500	+3.563%	6	188	-9.015%
2026-04-27	40.4000	41.2500	40.3300	40.7000	+3.142%	12	188	-5.774%
2026-04-24	39.2200	39.4600	39.2200	39.4600	-7.153%	2	185	-2.813%
2026-04-22	42.8500	42.8500	42.0000	42.5000	-5.556%	9	185	-9.765%
2026-04-21	42.7700	45.1000	42.6000	45.0000	+4.676%	26	172	-14.778%
2026-04-17	46.1500	46.1500	42.0700	42.9900	-15.457%	5	172	-10.793%
2026-04-16	50.8000	51.1500	50.4800	50.8500	+5.827%	50	171	-24.582%
2026-04-15	47.8000	48.2500	47.4500	48.0500	+9.728%	20	157	-20.187%
2026-04-14	44.9800	45.6500	43.7900	43.7900	-8.293%	26	155	-12.423%
2026-04-13	47.7500	47.7500	47.7500	47.7500	+4.577%	3	151	-19.686%
2026-04-10	45.7500	46.5000	45.6500	45.6600	-3.975%	71	149	-16.010%
2026-04-09	48.8600	49.3900	46.6900	47.5500	-29.784%	27	143	-19.348%
2026-04-02	67.2000	68.0200	67.2000	67.7200	+3.310%	13	133	-43.370%
2026-04-01	65.5500	65.5500	65.5500	65.5500	-20.449%	10	133	-41.495%
2026-03-30	82.4000	82.4000	82.4000	82.4000	+17.212%	10	143	-53.459%
2026-03-24	70.3000	70.3000	70.3000	70.3000	-8.260%	3	133	-45.448%
2026-03-19	87.3500	87.3500	76.6100	76.6300	+2.652%	10	133	-49.954%
2026-03-11	74.3500	75.0000	74.1500	74.6500	+9.297%	7	132	-48.627%
2026-03-10	68.3000	68.3000	68.3000	68.3000	-16.042%	3	127	-43.851%
2026-03-06	81.3500	81.3500	81.3500	81.3500	+3.433%	1	129	-52.858%
2026-03-05	78.4000	78.6500	78.4000	78.6500	+28.618%	2	128	-51.240%
2026-03-02	65.5200	65.5200	61.1500	61.1500	-6.096%	4	127	-37.285%
2026-02-27	65.1200	65.1200	65.1200	65.1200	-2.442%	1	129	-41.109%
2026-02-26	66.7500	66.7500	66.7500	66.7500	+12.374%	1	130	-42.547%
2026-02-25	59.4000	59.4000	59.4000	59.4000	+2.202%	1	130	-35.438%
2026-02-24	58.1300	58.1300	58.1200	58.1200	-9.045%	2	130	-34.016%
2026-02-18	64.5300	64.5400	63.6500	63.9000	+0.551%	55	131	-39.984%
2026-02-17	63.5500	63.5500	63.5500	63.5500	+10.908%	1	105	-39.654%
2026-02-13	57.5500	57.6000	57.3000	57.3000	-6.905%	6	104	-33.072%
2026-02-12	54.9000	61.5500	54.9000	61.5500	+3.532%	4	104	-37.693%
2026-02-10	59.4500	59.4500	59.4500	59.4500	-1.736%	1	100	-35.492%
2026-02-09	62.7300	62.7300	60.5000	60.5000	-23.028%	2	99	-36.612%
2026-02-05	78.6000	78.6000	78.6000	78.6000	+4.521%	2	98	-51.209%
2026-02-04	75.7000	79.5000	75.2000	75.2000	+13.698%	10	99	-49.003%
2026-02-03	68.9500	69.0000	66.1400	66.1400	-6.582%	22	89	-42.017%
2026-02-02	77.5000	77.5000	70.8000	70.8000	-13.816%	6	73	-45.833%
2026-01-30	79.2500	82.1500	79.2500	82.1500	+4.317%	2	74	-53.317%
2026-01-29	78.7500	78.7500	78.7500	78.7500	-12.060%	1	74	-51.302%
2026-01-28	89.5500	89.5500	89.5500	89.5500	+0.112%	1	73	-57.175%
2026-01-27	90.0500	90.0500	89.4500	89.4500	-2.825%	5	73	-57.127%
2026-01-26	95.5000	95.5000	92.0500	92.0500	+7.322%	2	73	-58.338%
2026-01-22	87.9500	87.9500	85.7700	85.7700	-10.282%	54	73	-55.287%
2026-01-14	97.2000	97.2000	95.6000	95.6000	-0.881%	4	24	-59.885%
2026-01-12	97.1500	98.1000	96.4500	96.4500	-5.948%	42	25	-60.238%
2026-01-09	102.5500	102.5500	102.5500	102.5500	-11.641%	1	2	-62.604%
2025-10-29	116.0600	116.0600	116.0600	116.0600	0.000%	1	1	-66.957%