Dark

CAT20270115P460
CAT Jan 15 2027 460.00 Put (CAT270115P00460000)
option OPRA

Inactive

Jul 13, 2026

3.80+16.564%(+0.54)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.8000	3.8000	3.8000	3.8000	+16.564%	3	102	0.000%
2026-07-06	3.2600	3.2600	3.2600	3.2600	-5.507%	2	102	+16.564%
2026-07-02	3.4500	3.4500	3.4500	3.4500	+33.205%	2	104	+10.145%
2026-07-01	2.2800	2.5900	2.2800	2.5900	+19.907%	2	104	+46.718%
2026-06-30	2.1600	2.1600	2.1600	2.1600	-18.491%	1	103	+75.926%
2026-06-18	2.6500	2.6500	2.6500	2.6500	-11.074%	3	103	+43.396%
2026-06-17	2.9800	2.9800	2.9800	2.9800	-6.875%	2	103	+27.517%
2026-06-16	3.4000	3.4000	2.7800	3.2000	-27.273%	5	103	+18.750%
2026-06-01	4.1500	4.4000	4.1500	4.4000	-11.111%	5	103	-13.636%
2026-05-14	4.9000	4.9500	4.9000	4.9500	-1.980%	2	107	-23.232%
2026-05-13	4.9500	5.1500	4.9400	5.0500	+6.540%	10	108	-24.752%
2026-05-11	4.7400	4.7400	4.7400	4.7400	-12.868%	1	108	-19.831%
2026-05-06	5.4400	5.4400	5.4400	5.4400	-23.596%	2	109	-30.147%
2026-04-29	7.1200	7.1200	7.1200	7.1200	-19.274%	1	109	-46.629%
2026-04-28	8.8200	8.8200	8.8200	8.8200	+12.357%	1	109	-56.916%
2026-04-24	7.9000	8.1500	7.7500	7.8500	+3.154%	11	108	-51.592%
2026-04-23	7.6100	7.6100	7.6100	7.6100	-9.834%	5	108	-50.066%
2026-04-22	8.4400	8.4400	8.4400	8.4400	+14.208%	1	112	-54.976%
2026-04-21	8.0300	8.0300	7.3900	7.3900	-30.675%	2	111	-48.579%
2026-04-09	9.9500	10.6600	9.9500	10.6600	-25.088%	3	111	-64.353%
2026-04-01	14.2300	14.2300	14.2300	14.2300	-25.105%	1	113	-73.296%
2026-03-27	18.8000	19.0000	18.7600	19.0000	+13.095%	13	113	-80.000%
2026-03-24	16.8000	16.8000	16.8000	16.8000	-14.721%	7	110	-77.381%
2026-03-20	19.7000	19.7000	19.7000	19.7000	+12.251%	1	103	-80.711%
2026-03-17	17.5500	17.5500	17.5500	17.5500	-17.606%	1	103	-78.348%
2026-03-12	21.3000	21.3000	21.3000	21.3000	+3.148%	2	103	-82.160%
2026-03-06	20.6500	20.6500	20.6500	20.6500	+12.228%	1	103	-81.598%
2026-03-05	18.4000	18.4000	18.4000	18.4000	+53.333%	1	103	-79.348%
2026-02-11	12.0000	12.0000	12.0000	12.0000	-17.241%	1	102	-68.333%
2026-02-06	15.0000	15.0000	14.5000	14.5000	-17.614%	15	103	-73.793%
2026-02-05	17.6000	17.6000	17.6000	17.6000	+2.326%	1	108	-78.409%
2026-01-29	17.2000	17.2000	17.2000	17.2000	-10.089%	1	107	-77.907%
2026-01-27	19.1300	19.1300	19.1300	19.1300	-6.455%	2	106	-80.136%
2026-01-23	20.2000	20.4500	20.2000	20.4500	-5.543%	14	107	-81.418%
2026-01-14	21.6500	21.6500	21.6500	21.6500	-2.697%	1	107	-82.448%
2026-01-12	22.9400	22.9400	22.1500	22.2500	-9.184%	10	106	-82.921%
2026-01-07	24.6000	25.2500	24.5000	24.5000	-17.369%	17	107	-84.490%
2025-12-31	29.6500	29.6500	29.6500	29.6500	+1.715%	1	103	-87.184%
2025-12-30	28.2400	29.1500	28.1900	29.1500	+1.923%	3	103	-86.964%
2025-12-26	28.8500	28.8500	28.6000	28.6000	+1.311%	20	102	-86.713%
2025-12-23	28.0800	28.2300	28.0800	28.2300	-14.584%	70	95	-86.539%
2025-12-17	29.2000	33.0500	29.2000	33.0500	+24.717%	2	60	-88.502%
2025-12-05	26.5000	26.5000	26.5000	26.5000	-11.755%	1	60	-85.660%
2025-12-01	30.0300	30.0300	30.0300	30.0300	-14.200%	1	60	-87.346%
2025-11-25	35.0000	35.0000	35.0000	35.0000	+13.821%	5	59	-89.143%
2025-11-12	30.7500	30.7500	30.7500	30.7500	-3.302%	3	54	-87.642%
2025-11-03	32.7500	33.0500	31.8000	31.8000	+4.092%	19	53	-88.050%
2025-10-31	30.5900	30.7500	30.3500	30.5500	+2.174%	14	53	-87.561%
2025-10-30	29.3500	29.9000	29.2000	29.9000	+1.701%	22	52	-87.291%
2025-10-29	29.0000	29.6500	28.6900	29.4000	-27.941%	23	44	-87.075%
2025-10-27	40.8000	40.8000	40.8000	40.8000	-2.741%	4	40	-90.686%
2025-10-21	42.1500	42.1500	41.9500	41.9500	-4.333%	2	40	-90.942%
2025-10-20	43.8500	43.8500	43.8500	43.8500	+3.566%	2	40	-91.334%
2025-10-16	42.3400	42.3400	42.3400	42.3400	-1.945%	10	38	-91.025%
2025-10-15	43.1800	43.1800	43.1800	43.1800	-7.040%	1	28	-91.200%
2025-10-13	47.0500	47.0500	46.3000	46.4500	-10.242%	22	29	-91.819%
2025-10-10	51.7500	51.7500	51.7500	51.7500	+12.942%	5	31	-92.657%
2025-10-01	45.9500	46.1800	45.7000	45.8200	-4.938%	25	30	-91.707%
2025-09-29	48.0500	48.2000	48.0500	48.2000	-5.249%	2	34	-92.116%
2025-09-25	50.8700	50.8700	50.8700	50.8700	+15.930%	1	34	-92.530%
2025-09-23	43.8500	43.8800	43.8500	43.8800	-11.084%	2	34	-91.340%
2025-09-19	49.3500	49.3500	49.3500	49.3500	+0.817%	1	34	-92.300%
2025-09-18	48.1000	48.9500	48.1000	48.9500	-9.770%	4	33	-92.237%
2025-09-17	56.3300	56.3300	53.9500	54.2500	-12.146%	3	29	-92.995%
2025-08-25	61.4000	61.7500	61.4000	61.7500	+2.831%	4	27	-93.846%
2025-08-22	60.3000	60.3000	59.6500	60.0500	-14.239%	6	26	-93.672%
2025-08-12	70.0200	70.0200	70.0200	70.0200	+13.301%	1	30	-94.573%
2025-08-06	61.2400	62.6500	60.9600	61.8000	+4.304%	12	30	-93.851%
2025-08-05	59.5500	59.5500	59.2000	59.2500	-6.693%	13	24	-93.586%
2025-08-01	63.5000	63.5000	63.5000	63.5000	+8.177%	6	17	-94.016%
2025-07-31	58.7000	58.7000	58.7000	58.7000	-5.093%	1	11	-93.526%
2025-07-29	61.8500	61.8500	61.8500	61.8500	-11.580%	1	11	-93.856%
2025-07-21	69.9500	69.9500	69.9500	69.9500	-60.422%	4	10	-94.568%
2025-04-21	174.9000	177.5000	174.8000	176.7400	-6.437%	18	66	-97.850%
2025-04-09	188.6000	190.1000	188.5000	188.9000	+9.444%	30	163	-97.988%
2025-04-04	173.2000	179.5000	171.5500	172.6000	+28.854%	130	168	-97.798%
2025-03-31	139.2000	139.2000	133.9500	133.9500	+9.984%	3	185	-97.163%
2025-02-27	121.6000	121.8600	121.3800	121.7900	+15.737%	44	188	-96.880%
2025-02-04	105.2300	105.2300	105.2300	105.2300	+4.602%	20	194	-96.389%
2025-02-03	100.6000	100.6000	100.6000	100.6000	+4.184%	20	214	-96.223%
2025-01-31	96.5600	96.5600	96.5600	96.5600	+1.503%	40	234	-96.065%
2025-01-30	95.1300	95.1300	95.1300	95.1300	+14.822%	20	238	-96.005%
2025-01-29	82.3400	83.4500	81.9000	82.8500	-3.584%	66	238	-95.413%
2025-01-28	87.8500	87.8500	85.9300	85.9300	-0.567%	39	276	-95.578%
2025-01-27	86.4400	86.4400	86.4200	86.4200	+13.755%	20	296	-95.603%
2025-01-24	75.9700	75.9700	75.9700	75.9700	+0.556%	40	298	-94.998%
2025-01-23	75.6000	76.3100	75.1400	75.5500	-6.958%	72	318	-94.970%
2025-01-22	81.1500	81.2000	81.1500	81.2000	-27.214%	2	338	-95.320%
2025-01-10	111.5600	111.5600	111.5600	111.5600	+2.868%	26	338	-96.594%
2025-01-08	108.4500	108.4500	108.4500	108.4500	+2.796%	20	305	-96.496%
2025-01-07	105.5000	105.5000	105.5000	105.5000	+3.523%	20	305	-96.398%
2025-01-06	101.9000	101.9100	101.8900	101.9100	-4.355%	20	265	-96.271%
2025-01-03	106.5500	106.5500	106.5500	106.5500	+1.748%	40	265	-96.434%
2025-01-02	104.7300	104.7400	104.7200	104.7200	+1.277%	20	245	-96.371%
2024-12-31	103.4000	103.4000	103.4000	103.4000	-3.482%	20	205	-96.325%
2024-12-30	107.7300	107.7300	107.1300	107.1300	+2.635%	20	205	-96.453%
2024-12-27	104.4700	104.4700	104.3800	104.3800	+0.491%	40	185	-96.359%
2024-12-26	103.8700	103.8700	103.8700	103.8700	-1.461%	20	165	-96.342%
2024-12-24	105.4100	105.4100	105.4100	105.4100	-1.771%	20	125	-96.395%
2024-12-23	107.3100	107.3100	107.3100	107.3100	-1.215%	20	125	-96.459%
2024-12-20	108.6300	108.6300	108.6300	108.6300	+1.457%	20	105	-96.502%
2024-12-19	106.3000	107.0700	106.3000	107.0700	+11.974%	25	85	-96.451%
2024-12-18	95.5900	95.6200	95.5900	95.6200	-1.727%	20	60	-96.026%
2024-12-17	97.3000	97.3000	97.3000	97.3000	+2.432%	20	40	-96.095%
2024-12-16	95.0000	95.0000	94.9900	94.9900	+19.259%	20	2	-96.000%
2024-11-07	80.1000	80.1000	79.6500	79.6500	-12.231%	2	2	-95.229%
2024-10-28	90.7500	90.7500	90.7500	90.7500	0.000%	2	1	-95.813%