Dark

CAT20270115P410
CAT Jan 15 2027 410.00 Put (CAT270115P00410000)
option OPRA

EOD

Jul 30, 2026

3.00+50.000%(+1.00)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	3.0100	3.0100	2.8500	3.0000	+50.000%	6	116	0.000%
2026-07-10	2.0000	2.0500	2.0000	2.0000	-23.372%	6	117	+50.000%
2026-07-07	2.2100	2.6100	2.1500	2.6100	+25.481%	5	116	+14.943%
2026-07-06	2.0800	2.0800	2.0800	2.0800	-50.827%	1	115	+44.231%
2026-04-24	4.7500	4.7500	4.2300	4.2300	-58.325%	10	114	-29.078%
2026-04-02	9.2900	10.1500	9.2900	10.1500	-29.268%	6	125	-70.443%
2026-03-30	14.3500	14.3500	14.3500	14.3500	+29.864%	1	125	-79.094%
2026-03-18	11.0500	11.0500	11.0500	11.0500	-19.048%	2	125	-72.851%
2026-03-13	13.6500	13.6500	13.6500	13.6500	+8.333%	6	123	-78.022%
2026-03-05	12.5500	12.6000	12.5500	12.6000	+40.000%	3	123	-76.190%
2026-02-02	9.0000	9.0000	9.0000	9.0000	-10.000%	11	121	-66.667%
2026-01-29	10.0000	10.0000	10.0000	10.0000	-17.219%	2	121	-70.000%
2026-01-21	12.1900	12.1900	12.0800	12.0800	+5.043%	2	120	-75.166%
2026-01-16	11.5000	11.5000	11.5000	11.5000	-25.806%	1	119	-73.913%
2026-01-07	15.5000	15.5000	15.5000	15.5000	-12.429%	1	119	-80.645%
2025-12-30	17.7000	17.7000	17.7000	17.7000	-15.714%	1	119	-83.051%
2025-12-17	21.0000	21.0000	21.0000	21.0000	-7.773%	10	119	-85.714%
2025-11-19	22.7700	22.7700	22.7700	22.7700	-8.811%	2	109	-86.825%
2025-10-28	25.0500	25.7500	24.8000	24.9700	-3.776%	29	111	-87.986%
2025-10-27	25.7000	26.1000	25.2500	25.9500	-8.336%	32	110	-88.439%
2025-10-23	28.1500	28.3100	28.1500	28.3100	+1.288%	2	110	-89.403%
2025-10-16	28.0000	28.1500	27.8500	27.9500	-8.059%	6	110	-89.267%
2025-10-13	30.4000	30.4000	30.4000	30.4000	+3.401%	1	113	-90.132%
2025-10-08	29.5500	29.6500	29.4000	29.4000	+2.977%	12	113	-89.796%
2025-09-30	28.5500	28.5500	28.5500	28.5500	-4.034%	7	112	-89.492%
2025-09-29	29.8500	30.1000	29.7000	29.7500	-3.252%	10	105	-89.916%
2025-09-26	30.7500	30.7500	30.7500	30.7500	+6.401%	1	100	-90.244%
2025-09-22	29.5000	29.5000	28.9000	28.9000	-6.774%	12	99	-89.619%
2025-09-18	30.7000	31.0000	30.7000	31.0000	-14.952%	2	90	-90.323%
2025-09-16	36.5500	36.6000	36.3500	36.4500	-14.437%	4	89	-91.770%
2025-09-05	42.6000	42.6000	42.6000	42.6000	-2.517%	1	90	-92.958%
2025-09-04	43.7000	43.7000	43.7000	43.7000	-1.908%	3	89	-93.135%
2025-08-14	44.4500	44.5500	44.3500	44.5500	-1.329%	10	85	-93.266%
2025-08-11	40.6500	45.1500	40.6500	45.1500	+5.491%	20	75	-93.355%
2025-08-07	42.8000	42.8000	42.8000	42.8000	+14.286%	1	75	-92.991%
2025-08-05	36.5800	37.4500	36.5800	37.4500	-2.321%	3	75	-91.989%
2025-07-25	38.3400	38.3400	38.3400	38.3400	-3.862%	1	75	-92.175%
2025-07-23	39.9300	39.9300	39.8800	39.8800	-8.005%	2	75	-92.477%
2025-07-22	43.9500	43.9500	43.3500	43.3500	-0.801%	8	73	-93.080%
2025-07-17	43.7900	43.7900	43.7000	43.7000	-4.481%	2	67	-93.135%
2025-07-10	46.1000	46.1000	45.5500	45.7500	-7.538%	7	67	-93.443%
2025-07-09	49.4800	49.4800	49.4800	49.4800	-29.915%	1	61	-93.937%
2025-06-23	70.6000	70.6000	70.6000	70.6000	-30.832%	1	60	-95.751%
2025-05-01	102.0700	102.0700	102.0700	102.0700	-18.442%	1	59	-97.061%
2025-04-04	125.1500	125.1500	125.1500	125.1500	+42.980%	2	59	-97.603%
2025-03-21	87.5300	87.5300	87.5300	87.5300	+9.824%	2	59	-96.573%
2025-03-10	79.7000	79.7000	79.7000	79.7000	-16.797%	2	59	-96.236%
2025-03-04	95.7900	95.7900	95.7900	95.7900	+8.127%	1	61	-96.868%
2025-03-03	88.5900	88.5900	88.5900	88.5900	+9.330%	1	61	-96.614%
2025-02-27	80.9500	81.7500	80.1200	81.0300	-2.373%	30	61	-96.298%
2025-02-21	83.0000	83.0000	83.0000	83.0000	+68.118%	2	77	-96.386%
2025-01-23	50.1500	50.1500	49.0000	49.3700	-9.909%	3	77	-93.923%
2025-01-21	54.8000	54.8000	54.8000	54.8000	-13.565%	15	60	-94.526%
2025-01-16	63.3000	63.4000	63.3000	63.4000	-1.169%	7	60	-95.268%
2025-01-15	63.6200	64.6000	63.6200	64.1500	-12.697%	6	53	-95.323%
2024-12-19	73.4800	73.4800	73.4800	73.4800	+45.678%	3	51	-95.917%
2024-11-27	50.4400	50.4400	50.4400	50.4400	-4.776%	1	53	-94.052%
2024-11-25	53.5500	53.5500	52.9700	52.9700	-5.663%	2	53	-94.336%
2024-11-08	56.5000	56.5000	56.1500	56.1500	+4.465%	98	53	-94.657%
2024-11-07	53.4800	53.7500	53.4800	53.7500	+7.393%	40	60	-94.419%
2024-11-06	53.9000	54.5000	50.0500	50.0500	-23.213%	44	100	-94.006%
2024-11-05	65.1800	65.1800	65.1800	65.1800	-0.942%	20	132	-95.397%
2024-11-04	65.7400	65.8000	65.5500	65.8000	+0.843%	20	152	-95.441%
2024-11-01	65.0000	65.2500	65.0000	65.2500	-3.917%	100	172	-95.402%
2024-10-31	67.9100	67.9100	67.9100	67.9100	+3.759%	30	222	-95.582%
2024-10-30	65.4500	65.4500	65.4500	65.4500	+4.369%	30	252	-95.416%
2024-10-29	62.7100	62.7100	62.7100	62.7100	+1.785%	30	282	-95.216%
2024-10-28	61.6100	61.6100	61.6100	61.6100	-1.848%	30	312	-95.131%
2024-10-23	62.7700	62.7700	62.7700	62.7700	-0.365%	10	342	-95.221%
2024-10-22	62.9300	63.0000	62.9300	63.0000	+2.773%	40	332	-95.238%
2024-10-21	61.2700	61.3000	61.2200	61.3000	+0.082%	40	292	-95.106%
2024-10-18	62.1700	62.1700	61.2500	61.2500	+1.947%	80	252	-95.102%
2024-10-17	60.0000	60.6000	60.0000	60.0800	-3.050%	42	214	-95.007%
2024-10-16	61.8900	61.9700	61.8900	61.9700	-0.959%	40	174	-95.159%
2024-10-15	62.7200	62.7200	62.3300	62.5700	+0.676%	43	134	-95.205%
2024-10-14	64.0000	64.0000	61.8800	62.1500	+5.607%	41	91	-95.173%
2024-10-11	58.8600	58.8600	58.8500	58.8500	-2.486%	90	50	-94.902%
2024-10-07	59.7000	60.3500	59.3500	60.3500	-1.066%	12	6	-95.029%
2024-10-04	61.0000	61.0000	61.0000	61.0000	0.000%	2	1	-95.082%