Dark

CAT20270115P390
CAT Jan 15 2027 390.00 Put (CAT270115P00390000)
option OPRA

Inactive

Sep 14, 2026

0.2500-19.355%(-0.0600)55

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.2500	0.3500	0.2500	0.2500	-19.355%	55	185	0.000%
2026-09-10	0.2900	0.4000	0.2900	0.3100	+14.815%	4	161	-19.355%
2026-09-08	1.8000	1.8000	0.0100	0.2700	0.000%	21	160	-7.407%
2026-09-01	0.2700	0.2700	0.2700	0.2700	+17.391%	4	153	-7.407%
2026-08-31	0.2100	0.2300	0.2100	0.2300	-58.182%	12	153	+8.696%
2026-08-25	0.5300	0.6700	0.5100	0.5500	-3.509%	14	153	-54.545%
2026-08-24	0.4800	0.5800	0.4600	0.5700	-1.724%	6	148	-56.140%
2026-08-20	0.5900	0.6400	0.5800	0.5800	+11.538%	10	147	-56.897%
2026-08-17	0.6000	0.6000	0.4900	0.5200	-25.714%	4	143	-51.923%
2026-08-14	0.6600	0.7000	0.6600	0.7000	-7.895%	2	143	-64.286%
2026-08-13	0.7000	0.7900	0.7000	0.7600	+5.556%	32	143	-67.105%
2026-08-12	0.7000	0.7200	0.7000	0.7200	-28.713%	2	146	-65.278%
2026-08-11	0.8600	1.0100	0.8600	1.0100	-6.481%	4	147	-75.248%
2026-08-06	0.9700	1.0800	0.9700	1.0800	+22.727%	14	148	-76.852%
2026-08-05	0.8400	0.9600	0.8400	0.8800	-52.941%	12	149	-71.591%
2026-08-03	1.7700	1.9800	1.7700	1.8700	-32.000%	18	148	-86.631%
2026-07-22	2.7500	2.7500	2.7500	2.7500	+17.521%	1	144	-90.909%
2026-07-21	2.3400	2.3400	2.3400	2.3400	+5.882%	1	145	-89.316%
2026-07-17	2.2100	2.2100	2.2100	2.2100	+4.245%	2	144	-88.688%
2026-07-16	2.1200	2.1200	2.1200	2.1200	+68.254%	2	144	-88.208%
2026-06-25	1.3200	1.3200	1.2600	1.2600	-56.701%	4	144	-80.159%
2026-05-04	2.9100	2.9100	2.9100	2.9100	-24.416%	1	146	-91.409%
2026-04-28	3.8500	3.8500	3.8500	3.8500	-53.947%	1	145	-93.506%
2026-03-25	8.3600	8.3600	8.3600	8.3600	-19.615%	5	145	-97.010%
2026-03-20	10.4000	10.4000	10.4000	10.4000	+48.571%	2	145	-97.596%
2026-02-23	6.8500	7.0000	6.8500	7.0000	0.000%	11	145	-96.429%
2026-02-20	7.0000	7.0000	7.0000	7.0000	-1.823%	2	144	-96.429%
2026-02-18	7.1300	7.1300	7.1300	7.1300	-4.038%	2	144	-96.494%
2026-02-02	7.4300	7.4300	7.4300	7.4300	-19.589%	1	144	-96.635%
2026-01-28	9.2400	9.2400	9.2400	9.2400	+4.407%	1	144	-97.294%
2026-01-27	8.8500	8.8500	8.8500	8.8500	+4.118%	2	143	-97.175%
2026-01-22	8.5000	8.5300	8.5000	8.5000	-6.181%	10	143	-97.059%
2026-01-16	9.0700	9.0700	9.0600	9.0600	-11.002%	2	140	-97.241%
2026-01-13	10.1800	10.1800	10.1800	10.1800	-5.302%	1	140	-97.544%
2026-01-12	10.7500	10.7500	10.7500	10.7500	-15.818%	1	140	-97.674%
2026-01-07	12.7700	12.7700	12.7700	12.7700	+10.086%	1	140	-98.042%
2026-01-06	11.6000	11.6000	11.6000	11.6000	-1.444%	1	139	-97.845%
2026-01-05	11.7700	11.7700	11.7700	11.7700	-21.794%	1	139	-97.876%
2025-12-22	15.0500	15.0600	14.9900	15.0500	-4.444%	8	139	-98.339%
2025-12-19	15.7500	15.7500	15.7500	15.7500	-8.163%	4	139	-98.413%
2025-12-17	16.5000	17.3500	16.5000	17.1500	+16.350%	15	143	-98.542%
2025-12-15	14.7400	14.7400	14.7400	14.7400	-7.875%	1	150	-98.304%
2025-12-03	16.0000	16.0000	16.0000	16.0000	-22.330%	1	150	-98.438%
2025-10-28	20.7500	20.7500	20.3000	20.6000	-0.771%	11	149	-98.786%
2025-10-27	20.7000	20.8900	20.5000	20.7600	-12.034%	8	151	-98.796%
2025-10-22	23.4000	23.9500	23.3500	23.6000	+2.165%	22	151	-98.941%
2025-10-16	23.1000	23.1000	23.1000	23.1000	-1.493%	3	140	-98.918%
2025-10-14	23.4500	23.4500	23.4500	23.4500	-7.312%	1	141	-98.934%
2025-10-13	25.6500	25.6500	25.3000	25.3000	-8.664%	9	140	-99.012%
2025-10-10	26.3000	27.7000	26.3000	27.7000	+11.469%	5	140	-99.097%
2025-10-07	24.8500	24.8500	24.8500	24.8500	+13.730%	2	134	-98.994%
2025-10-03	21.8500	21.8500	21.8500	21.8500	-3.787%	1	134	-98.856%
2025-10-01	22.7100	22.7100	22.7100	22.7100	-5.768%	10	134	-98.899%
2025-09-29	24.2500	24.2500	24.0000	24.1000	-3.600%	4	134	-98.963%
2025-09-25	25.0000	25.0000	25.0000	25.0000	+3.734%	1	135	-99.000%
2025-09-19	24.0000	24.1000	24.0000	24.1000	-1.633%	19	136	-98.963%
2025-09-18	24.9000	25.2000	24.5000	24.5000	-8.171%	7	121	-98.980%
2025-09-17	26.8600	26.8600	26.6800	26.6800	-9.712%	2	121	-99.063%
2025-09-16	29.4000	29.7500	29.4000	29.5500	-14.719%	5	121	-99.154%
2025-09-05	34.6500	34.6500	34.6500	34.6500	-5.970%	1	118	-99.278%
2025-08-15	37.0500	37.0500	36.8500	36.8500	+2.361%	4	117	-99.322%
2025-08-14	36.0000	36.0000	36.0000	36.0000	+10.701%	1	118	-99.306%
2025-07-23	32.9100	32.9100	32.5200	32.5200	-8.549%	2	118	-99.231%
2025-07-17	35.5600	35.5600	35.5600	35.5600	-10.406%	1	119	-99.297%
2025-07-14	39.6900	39.6900	39.6900	39.6900	+6.550%	1	118	-99.370%
2025-07-10	37.1500	37.3000	37.0500	37.2500	-16.704%	5	119	-99.329%
2025-07-07	44.7200	44.7200	44.7200	44.7200	-58.245%	1	114	-99.441%
2025-04-22	107.1000	107.1000	107.1000	107.1000	+38.462%	1	114	-99.767%
2025-03-28	77.3500	77.3500	77.3500	77.3500	+15.967%	14	114	-99.677%
2025-03-07	66.7000	66.7000	66.7000	66.7000	-4.714%	22	107	-99.625%
2025-02-27	69.9800	70.0000	69.9800	70.0000	+10.935%	2	118	-99.643%
2025-02-19	63.1000	63.1000	63.1000	63.1000	+12.478%	1	117	-99.604%
2025-02-06	56.1000	56.1000	56.1000	56.1000	-5.730%	3	117	-99.554%
2025-02-05	59.5100	59.5100	59.5100	59.5100	+33.730%	1	120	-99.580%
2025-01-29	44.5000	44.5000	44.5000	44.5000	-6.019%	1	119	-99.438%
2025-01-28	47.3500	47.3500	47.3500	47.3500	+9.227%	2	119	-99.472%
2025-01-22	43.2800	44.0000	43.2800	43.3500	-3.624%	77	119	-99.423%
2025-01-21	45.0000	45.1000	44.9800	44.9800	-8.316%	31	140	-99.444%
2025-01-17	49.0000	49.0600	49.0000	49.0600	-7.241%	4	140	-99.490%
2025-01-15	53.2600	53.2600	52.8500	52.8900	-11.997%	31	140	-99.527%
2025-01-13	60.1000	60.1000	60.1000	60.1000	+0.924%	1	111	-99.584%
2024-12-23	59.2000	59.5500	59.2000	59.5500	+10.482%	2	110	-99.580%
2024-12-18	53.6500	53.9000	53.6500	53.9000	+4.599%	2	111	-99.536%
2024-11-14	51.0500	51.5300	50.9100	51.5300	+2.040%	15	112	-99.515%
2024-11-13	50.1200	50.5000	50.1200	50.5000	+12.222%	16	112	-99.505%
2024-11-06	45.0000	45.0000	45.0000	45.0000	-15.206%	1	96	-99.444%
2024-10-23	53.0700	53.0700	53.0700	53.0700	-0.674%	10	95	-99.529%
2024-10-22	53.4300	53.4300	53.4300	53.4300	+3.306%	20	95	-99.532%
2024-10-21	51.7200	51.7200	51.7200	51.7200	-1.673%	20	115	-99.517%
2024-10-18	52.5700	52.6000	52.5700	52.6000	+2.534%	40	115	-99.525%
2024-10-17	51.3000	51.3000	51.3000	51.3000	-1.987%	20	115	-99.513%
2024-10-16	52.3400	52.3400	52.3400	52.3400	-1.283%	20	115	-99.522%
2024-10-15	53.0200	53.0200	53.0200	53.0200	+1.087%	20	115	-99.528%
2024-10-14	52.1300	52.4500	52.1300	52.4500	+5.216%	20	132	-99.523%
2024-10-11	49.8500	49.8500	49.8500	49.8500	-3.335%	40	152	-99.498%
2024-10-10	51.5700	51.5700	51.5700	51.5700	-3.427%	25	172	-99.515%
2024-10-09	53.4000	53.4000	53.4000	53.4000	-2.323%	25	147	-99.532%
2024-10-08	54.0000	54.6700	54.0000	54.6700	+9.449%	34	122	-99.543%
2024-10-07	50.4500	50.9200	49.4500	49.9500	-2.059%	39	92	-99.499%
2024-10-04	51.9800	51.9800	51.0000	51.0000	-5.521%	64	62	-99.510%
2024-10-03	54.3000	54.3000	53.9800	53.9800	+0.428%	30	31	-99.537%
2024-09-30	53.7500	53.7500	53.7500	53.7500	+1.415%	1	5	-99.535%
2024-09-26	50.5000	53.0000	50.5000	53.0000	-4.847%	5	4	-99.528%
2024-09-25	55.7000	55.7000	55.7000	55.7000	+1.273%	1	3	-99.551%
2024-09-24	55.0000	55.0000	55.0000	55.0000	0.000%	2	2	-99.545%