Dark

CAT20270115P370
CAT Jan 15 2027 370.00 Put (CAT270115P00370000)
option OPRA

Inactive

Jul 22, 2026

1.50-11.243%(-0.19)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	1.5000	1.5000	1.5000	1.5000	-11.243%	1	133	0.000%
2026-07-21	1.8500	1.8500	1.6900	1.6900	+8.333%	3	133	-11.243%
2026-07-16	1.4900	1.7100	1.1900	1.5600	-17.895%	203	131	-3.846%
2026-05-14	1.9800	1.9800	1.9000	1.9000	-15.179%	2	103	-21.053%
2026-05-05	2.0900	2.2600	1.9800	2.2400	+16.667%	124	104	-33.036%
2026-05-04	1.9200	1.9200	1.9200	1.9200	-78.667%	1	102	-21.875%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+0.559%	10	102	-83.333%
2026-03-12	8.9500	8.9500	8.9500	8.9500	+62.727%	3	96	-83.240%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+6.796%	2	98	-72.727%
2026-02-11	5.1500	5.1500	5.1500	5.1500	-4.982%	1	98	-70.874%
2026-02-09	5.4200	5.4200	5.4200	5.4200	-37.915%	1	97	-72.325%
2026-01-12	8.7300	8.7300	8.7300	8.7300	-14.412%	1	96	-82.818%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+11.232%	2	96	-85.294%
2026-01-06	9.1700	9.1700	9.1700	9.1700	-8.300%	1	98	-83.642%
2025-12-12	9.9500	10.0000	9.9500	10.0000	+5.263%	2	98	-85.000%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-7.317%	1	98	-84.211%
2025-12-10	10.2500	10.2500	10.2500	10.2500	-6.818%	1	98	-85.366%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+1.852%	1	98	-86.364%
2025-12-04	10.8000	10.8000	10.8000	10.8000	-5.263%	1	98	-86.111%
2025-12-03	11.4000	11.4000	11.4000	11.4000	-6.710%	2	98	-86.842%
2025-12-01	12.2200	12.2200	12.2200	12.2200	-17.153%	1	96	-87.725%
2025-11-13	14.7500	14.7500	14.7500	14.7500	+1.027%	1	97	-89.831%
2025-11-07	14.8900	14.8900	14.6000	14.6000	+10.355%	2	96	-89.726%
2025-11-06	13.2300	13.2300	13.2300	13.2300	-5.297%	3	97	-88.662%
2025-11-05	13.9700	13.9700	13.9700	13.9700	+8.716%	1	97	-89.263%
2025-11-03	12.8500	12.8500	12.8500	12.8500	-22.823%	1	97	-88.327%
2025-10-27	16.7000	16.7000	16.6500	16.6500	-12.598%	15	112	-90.991%
2025-10-16	18.7000	19.1000	18.7000	19.0500	-1.601%	6	112	-92.126%
2025-10-14	19.3600	19.3600	19.3600	19.3600	-11.800%	1	112	-92.252%
2025-10-13	21.9500	21.9500	21.9500	21.9500	+1.152%	2	112	-93.166%
2025-10-10	19.1000	22.1500	19.1000	21.7000	+6.634%	14	110	-93.088%
2025-10-09	20.3500	20.3500	20.3500	20.3500	+2.364%	1	108	-92.629%
2025-10-08	19.8800	19.8800	19.8800	19.8800	+6.595%	4	107	-92.455%
2025-10-01	18.2500	18.6500	18.2500	18.6500	-0.533%	4	107	-91.957%
2025-09-30	18.7500	18.7700	18.7500	18.7500	-3.351%	8	107	-92.000%
2025-09-29	19.4000	19.5000	19.3500	19.4000	-0.513%	15	99	-92.268%
2025-09-23	19.5000	19.5000	19.5000	19.5000	+0.257%	4	98	-92.308%
2025-09-19	19.4500	19.4500	19.4500	19.4500	0.000%	1	102	-92.288%
2025-09-18	19.8000	20.0000	19.4500	19.4500	-11.390%	7	102	-92.288%
2025-09-17	22.3500	22.3500	21.9500	21.9500	-6.834%	2	102	-93.166%
2025-09-16	23.4500	23.8000	23.4500	23.5600	-15.099%	9	102	-93.633%
2025-09-05	27.7500	27.7500	27.7500	27.7500	-1.943%	1	102	-94.595%
2025-09-04	28.3000	28.3000	28.3000	28.3000	+18.509%	1	102	-94.700%
2025-08-28	23.8800	23.8800	23.8800	23.8800	-12.527%	4	102	-93.719%
2025-08-20	27.1500	27.3000	27.1500	27.3000	-3.534%	2	98	-94.505%
2025-08-15	28.5700	28.5700	28.3000	28.3000	-2.076%	5	98	-94.700%
2025-08-14	28.9000	28.9000	28.9000	28.9000	+20.417%	1	101	-94.810%
2025-07-28	24.0000	24.0000	24.0000	24.0000	-5.697%	4	101	-93.750%
2025-07-24	25.4500	25.4500	25.4500	25.4500	-3.232%	1	97	-94.106%
2025-07-23	26.3000	26.3000	26.3000	26.3000	-6.903%	1	97	-94.297%
2025-07-17	28.2500	28.2500	28.2500	28.2500	-11.470%	1	98	-94.690%
2025-07-14	31.9100	31.9100	31.9100	31.9100	-1.207%	3	99	-95.299%
2025-07-11	32.3000	32.3000	32.3000	32.3000	+6.954%	1	96	-95.356%
2025-07-10	30.2800	30.2800	30.1500	30.2000	-10.519%	5	96	-95.033%
2025-07-02	33.7500	33.7500	33.7500	33.7500	-5.963%	2	93	-95.556%
2025-07-01	37.8600	37.8600	35.8900	35.8900	-57.974%	2	91	-95.821%
2025-04-23	85.4000	85.4000	85.4000	85.4000	-2.955%	1	89	-98.244%
2025-04-17	88.0000	88.0000	88.0000	88.0000	+1.970%	1	91	-98.295%
2025-04-15	86.3000	86.3000	86.3000	86.3000	-19.721%	1	91	-98.262%
2025-04-09	107.5000	107.5000	107.5000	107.5000	+60.784%	1	90	-98.605%
2025-03-31	66.8600	66.8600	66.8600	66.8600	+9.967%	29	90	-97.757%
2025-03-18	60.8000	60.8000	60.8000	60.8000	+1.165%	1	92	-97.533%
2025-03-14	60.1000	60.1000	60.1000	60.1000	-9.447%	2	93	-97.504%
2025-03-04	70.6500	70.6500	66.3700	66.3700	+18.012%	138	92	-97.740%
2025-02-27	55.1700	56.3500	55.1700	56.2400	-2.665%	10	135	-97.333%
2025-02-21	57.7800	57.7800	57.7800	57.7800	+14.643%	120	135	-97.404%
2025-02-18	50.2500	50.4000	50.0500	50.4000	+3.321%	26	122	-97.024%
2025-02-05	48.8300	48.8300	48.7800	48.7800	+25.819%	29	111	-96.925%
2025-01-28	38.7800	38.7800	38.7700	38.7700	+18.926%	2	111	-96.131%
2025-01-23	32.6000	32.6000	32.6000	32.6000	-19.506%	15	110	-95.399%
2025-01-17	40.5000	40.5000	40.5000	40.5000	-5.814%	6	95	-96.296%
2025-01-15	43.4400	43.4400	43.0000	43.0000	-7.328%	30	95	-96.512%
2025-01-14	47.0500	47.0500	46.4000	46.4000	-6.168%	4	95	-96.767%
2025-01-13	51.7900	51.7900	49.4500	49.4500	-6.345%	33	92	-96.967%
2025-01-10	51.5000	52.8000	51.5000	52.8000	+7.448%	8	63	-97.159%
2025-01-03	49.1400	49.1400	49.1400	49.1400	-0.405%	2	61	-96.947%
2025-01-02	49.3400	49.3400	49.3400	49.3400	+1.732%	1	60	-96.960%
2024-12-20	50.5000	50.5000	48.5000	48.5000	+0.145%	2	59	-96.907%
2024-12-19	48.4300	48.4300	48.4300	48.4300	+11.027%	7	58	-96.903%
2024-12-18	43.6200	43.6200	43.6200	43.6200	-3.921%	7	58	-96.561%
2024-12-17	45.4100	45.4100	45.4000	45.4000	+4.081%	3	58	-96.696%
2024-12-12	43.3700	43.6300	43.3700	43.6200	+1.773%	32	55	-96.561%
2024-11-18	42.8600	42.8600	42.8600	42.8600	+1.733%	40	41	-96.500%
2024-11-14	41.8900	42.1300	41.7900	42.1300	+2.010%	40	41	-96.440%
2024-10-21	41.3000	41.3000	41.3000	41.3000	-2.479%	1	2	-96.368%
2024-10-07	42.0000	42.3500	42.0000	42.3500	-6.035%	2	1	-96.458%
2024-09-24	45.3800	45.3800	45.0700	45.0700	-10.273%	3	3	-96.672%
2024-09-19	50.2300	50.2300	50.2300	50.2300	0.000%	3	3	-97.014%