Dark

CAT20270115P370
CAT Jan 15 2027 370.00 Put (CAT270115P00370000)
option OPRA

Inactive

Sep 14, 2026

0.2300+155.556%(+0.1400)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	0.1600	0.2300	0.1600	0.2300	+155.556%	26	166	0.000%
2026-09-08	0.0900	0.0900	0.0900	0.0900	-65.385%	9	169	+155.556%
2026-09-01	0.2200	0.2600	0.2200	0.2600	+62.500%	7	178	-11.538%
2026-08-31	0.1500	0.1600	0.1500	0.1600	-54.286%	16	171	+43.750%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-12.500%	10	155	-34.286%
2026-08-25	0.3800	0.4000	0.3800	0.4000	+14.286%	2	145	-42.500%
2026-08-24	0.3500	0.4100	0.3500	0.3500	-22.222%	6	144	-34.286%
2026-08-20	0.5800	0.5800	0.4500	0.4500	-2.174%	14	145	-48.889%
2026-08-19	0.4000	0.4900	0.3300	0.4600	+15.000%	6	137	-50.000%
2026-08-18	0.3800	0.4300	0.3800	0.4000	0.000%	8	137	-42.500%
2026-08-17	0.4200	0.4200	0.4000	0.4000	-20.000%	2	135	-42.500%
2026-08-14	0.4900	0.5900	0.3900	0.5000	-9.091%	14	135	-54.000%
2026-08-13	0.5300	0.6300	0.5300	0.5500	-3.509%	6	130	-58.182%
2026-08-12	0.5700	0.6600	0.5700	0.5700	-5.000%	10	130	-59.649%
2026-08-11	0.5900	0.7000	0.5000	0.6000	-22.078%	34	131	-61.667%
2026-08-10	0.7400	0.7800	0.7400	0.7700	-15.385%	4	130	-70.130%
2026-08-07	0.7700	0.9100	0.7700	0.9100	+40.000%	6	131	-74.725%
2026-08-05	0.6900	0.7300	0.6500	0.6500	-50.758%	4	131	-64.615%
2026-08-03	1.1900	1.3200	1.1900	1.3200	-14.839%	6	130	-82.576%
2026-07-31	1.5000	1.5700	1.5000	1.5500	+3.333%	8	133	-85.161%
2026-07-22	1.5000	1.5000	1.5000	1.5000	-11.243%	1	133	-84.667%
2026-07-21	1.8500	1.8500	1.6900	1.6900	+8.333%	3	133	-86.391%
2026-07-16	1.4900	1.7100	1.1900	1.5600	-17.895%	203	131	-85.256%
2026-05-14	1.9800	1.9800	1.9000	1.9000	-15.179%	2	103	-87.895%
2026-05-05	2.0900	2.2600	1.9800	2.2400	+16.667%	124	104	-89.732%
2026-05-04	1.9200	1.9200	1.9200	1.9200	-78.667%	1	102	-88.021%
2026-03-13	9.0000	9.0000	9.0000	9.0000	+0.559%	10	102	-97.444%
2026-03-12	8.9500	8.9500	8.9500	8.9500	+62.727%	3	96	-97.430%
2026-02-25	5.5000	5.5000	5.5000	5.5000	+6.796%	2	98	-95.818%
2026-02-11	5.1500	5.1500	5.1500	5.1500	-4.982%	1	98	-95.534%
2026-02-09	5.4200	5.4200	5.4200	5.4200	-37.915%	1	97	-95.756%
2026-01-12	8.7300	8.7300	8.7300	8.7300	-14.412%	1	96	-97.365%
2026-01-08	10.2000	10.2000	10.2000	10.2000	+11.232%	2	96	-97.745%
2026-01-06	9.1700	9.1700	9.1700	9.1700	-8.300%	1	98	-97.492%
2025-12-12	9.9500	10.0000	9.9500	10.0000	+5.263%	2	98	-97.700%
2025-12-11	9.5000	9.5000	9.5000	9.5000	-7.317%	1	98	-97.579%
2025-12-10	10.2500	10.2500	10.2500	10.2500	-6.818%	1	98	-97.756%
2025-12-08	11.0000	11.0000	11.0000	11.0000	+1.852%	1	98	-97.909%
2025-12-04	10.8000	10.8000	10.8000	10.8000	-5.263%	1	98	-97.870%
2025-12-03	11.4000	11.4000	11.4000	11.4000	-6.710%	2	98	-97.982%
2025-12-01	12.2200	12.2200	12.2200	12.2200	-17.153%	1	96	-98.118%
2025-11-13	14.7500	14.7500	14.7500	14.7500	+1.027%	1	97	-98.441%
2025-11-07	14.8900	14.8900	14.6000	14.6000	+10.355%	2	96	-98.425%
2025-11-06	13.2300	13.2300	13.2300	13.2300	-5.297%	3	97	-98.262%
2025-11-05	13.9700	13.9700	13.9700	13.9700	+8.716%	1	97	-98.354%
2025-11-03	12.8500	12.8500	12.8500	12.8500	-22.823%	1	97	-98.210%
2025-10-27	16.7000	16.7000	16.6500	16.6500	-12.598%	15	112	-98.619%
2025-10-16	18.7000	19.1000	18.7000	19.0500	-1.601%	6	112	-98.793%
2025-10-14	19.3600	19.3600	19.3600	19.3600	-11.800%	1	112	-98.812%
2025-10-13	21.9500	21.9500	21.9500	21.9500	+1.152%	2	112	-98.952%
2025-10-10	19.1000	22.1500	19.1000	21.7000	+6.634%	14	110	-98.940%
2025-10-09	20.3500	20.3500	20.3500	20.3500	+2.364%	1	108	-98.870%
2025-10-08	19.8800	19.8800	19.8800	19.8800	+6.595%	4	107	-98.843%
2025-10-01	18.2500	18.6500	18.2500	18.6500	-0.533%	4	107	-98.767%
2025-09-30	18.7500	18.7700	18.7500	18.7500	-3.351%	8	107	-98.773%
2025-09-29	19.4000	19.5000	19.3500	19.4000	-0.513%	15	99	-98.814%
2025-09-23	19.5000	19.5000	19.5000	19.5000	+0.257%	4	98	-98.821%
2025-09-19	19.4500	19.4500	19.4500	19.4500	0.000%	1	102	-98.817%
2025-09-18	19.8000	20.0000	19.4500	19.4500	-11.390%	7	102	-98.817%
2025-09-17	22.3500	22.3500	21.9500	21.9500	-6.834%	2	102	-98.952%
2025-09-16	23.4500	23.8000	23.4500	23.5600	-15.099%	9	102	-99.024%
2025-09-05	27.7500	27.7500	27.7500	27.7500	-1.943%	1	102	-99.171%
2025-09-04	28.3000	28.3000	28.3000	28.3000	+18.509%	1	102	-99.187%
2025-08-28	23.8800	23.8800	23.8800	23.8800	-12.527%	4	102	-99.037%
2025-08-20	27.1500	27.3000	27.1500	27.3000	-3.534%	2	98	-99.158%
2025-08-15	28.5700	28.5700	28.3000	28.3000	-2.076%	5	98	-99.187%
2025-08-14	28.9000	28.9000	28.9000	28.9000	+20.417%	1	101	-99.204%
2025-07-28	24.0000	24.0000	24.0000	24.0000	-5.697%	4	101	-99.042%
2025-07-24	25.4500	25.4500	25.4500	25.4500	-3.232%	1	97	-99.096%
2025-07-23	26.3000	26.3000	26.3000	26.3000	-6.903%	1	97	-99.125%
2025-07-17	28.2500	28.2500	28.2500	28.2500	-11.470%	1	98	-99.186%
2025-07-14	31.9100	31.9100	31.9100	31.9100	-1.207%	3	99	-99.279%
2025-07-11	32.3000	32.3000	32.3000	32.3000	+6.954%	1	96	-99.288%
2025-07-10	30.2800	30.2800	30.1500	30.2000	-10.519%	5	96	-99.238%
2025-07-02	33.7500	33.7500	33.7500	33.7500	-5.963%	2	93	-99.319%
2025-07-01	37.8600	37.8600	35.8900	35.8900	-57.974%	2	91	-99.359%
2025-04-23	85.4000	85.4000	85.4000	85.4000	-2.955%	1	89	-99.731%
2025-04-17	88.0000	88.0000	88.0000	88.0000	+1.970%	1	91	-99.739%
2025-04-15	86.3000	86.3000	86.3000	86.3000	-19.721%	1	91	-99.733%
2025-04-09	107.5000	107.5000	107.5000	107.5000	+60.784%	1	90	-99.786%
2025-03-31	66.8600	66.8600	66.8600	66.8600	+9.967%	29	90	-99.656%
2025-03-18	60.8000	60.8000	60.8000	60.8000	+1.165%	1	92	-99.622%
2025-03-14	60.1000	60.1000	60.1000	60.1000	-9.447%	2	93	-99.617%
2025-03-04	70.6500	70.6500	66.3700	66.3700	+18.012%	138	92	-99.653%
2025-02-27	55.1700	56.3500	55.1700	56.2400	-2.665%	10	135	-99.591%
2025-02-21	57.7800	57.7800	57.7800	57.7800	+14.643%	120	135	-99.602%
2025-02-18	50.2500	50.4000	50.0500	50.4000	+3.321%	26	122	-99.544%
2025-02-05	48.8300	48.8300	48.7800	48.7800	+25.819%	29	111	-99.528%
2025-01-28	38.7800	38.7800	38.7700	38.7700	+18.926%	2	111	-99.407%
2025-01-23	32.6000	32.6000	32.6000	32.6000	-19.506%	15	110	-99.294%
2025-01-17	40.5000	40.5000	40.5000	40.5000	-5.814%	6	95	-99.432%
2025-01-15	43.4400	43.4400	43.0000	43.0000	-7.328%	30	95	-99.465%
2025-01-14	47.0500	47.0500	46.4000	46.4000	-6.168%	4	95	-99.504%
2025-01-13	51.7900	51.7900	49.4500	49.4500	-6.345%	33	92	-99.535%
2025-01-10	51.5000	52.8000	51.5000	52.8000	+7.448%	8	63	-99.564%
2025-01-03	49.1400	49.1400	49.1400	49.1400	-0.405%	2	61	-99.532%
2025-01-02	49.3400	49.3400	49.3400	49.3400	+1.732%	1	60	-99.534%
2024-12-20	50.5000	50.5000	48.5000	48.5000	+0.145%	2	59	-99.526%
2024-12-19	48.4300	48.4300	48.4300	48.4300	+11.027%	7	58	-99.525%
2024-12-18	43.6200	43.6200	43.6200	43.6200	-3.921%	7	58	-99.473%
2024-12-17	45.4100	45.4100	45.4000	45.4000	+4.081%	3	58	-99.493%
2024-12-12	43.3700	43.6300	43.3700	43.6200	+1.773%	32	55	-99.473%
2024-11-18	42.8600	42.8600	42.8600	42.8600	+1.733%	40	41	-99.463%
2024-11-14	41.8900	42.1300	41.7900	42.1300	+2.010%	40	41	-99.454%
2024-10-21	41.3000	41.3000	41.3000	41.3000	-2.479%	1	2	-99.443%
2024-10-07	42.0000	42.3500	42.0000	42.3500	-6.035%	2	1	-99.457%
2024-09-24	45.3800	45.3800	45.0700	45.0700	-10.273%	3	3	-99.490%
2024-09-19	50.2300	50.2300	50.2300	50.2300	0.000%	3	3	-99.542%