Dark

CAT20270115P330
CAT Jan 15 2027 330.00 Put (CAT270115P00330000)
option OPRA

EOD

Sep 17, 2026

0.0100-50.000%(-0.0100)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0100	0.0100	0.0100	0.0100	-50.000%	5	180	0.000%
2026-09-03	0.0100	0.0200	0.0100	0.0200	-97.059%	6	185	-50.000%
2026-08-26	0.6800	0.6800	0.6800	0.6800	+119.355%	5	184	-98.529%
2026-08-25	0.3100	0.3100	0.3100	0.3100	+63.158%	8	189	-96.774%
2026-08-18	0.3100	0.3100	0.1900	0.1900	-17.391%	2	181	-94.737%
2026-08-17	0.1700	0.2300	0.1700	0.2300	0.000%	6	181	-95.652%
2026-08-13	0.3400	0.3400	0.2200	0.2300	-30.303%	20	181	-95.652%
2026-08-12	0.3400	0.4000	0.3300	0.3300	+6.452%	4	186	-96.970%
2026-08-11	0.3400	0.4200	0.3100	0.3100	-18.421%	4	185	-96.774%
2026-08-10	0.4000	0.5400	0.3800	0.3800	-11.628%	8	185	-97.368%
2026-08-07	0.4500	0.4500	0.4300	0.4300	+13.158%	2	185	-97.674%
2026-08-06	0.4200	0.5200	0.3800	0.3800	-49.333%	12	186	-97.368%
2026-08-03	0.6600	0.7800	0.6500	0.7500	-73.404%	38	184	-98.667%
2026-04-13	2.8200	2.8200	2.8200	2.8200	-21.667%	1	173	-99.645%
2026-04-01	3.6000	3.6000	3.6000	3.6000	-20.000%	10	174	-99.722%
2026-03-17	4.7100	4.7200	4.5000	4.5000	+1.810%	20	174	-99.778%
2026-03-11	4.4200	4.4200	4.4200	4.4200	-11.600%	1	162	-99.774%
2026-03-05	5.0000	5.0000	5.0000	5.0000	+34.771%	1	161	-99.800%
2026-03-02	4.2200	4.2300	3.7100	3.7100	+1.366%	4	162	-99.730%
2026-02-25	3.6600	3.6600	3.6600	3.6600	-8.500%	1	161	-99.727%
2026-02-23	4.0000	4.0000	4.0000	4.0000	-5.882%	3	161	-99.750%
2026-02-12	3.2000	4.3100	3.2000	4.2500	+30.368%	7	161	-99.765%
2026-02-11	3.4000	3.7400	3.2600	3.2600	-6.590%	13	163	-99.693%
2026-02-10	3.6400	3.6600	3.4400	3.4900	+4.179%	8	165	-99.713%
2026-02-09	3.5900	3.5900	3.3500	3.3500	-18.689%	2	164	-99.701%
2026-02-06	4.1200	4.1200	4.1200	4.1200	-1.435%	1	164	-99.757%
2026-01-28	4.0500	4.1800	4.0500	4.1800	+1.703%	2	165	-99.761%
2026-01-27	4.1100	4.1100	4.1100	4.1100	-12.553%	5	165	-99.757%
2026-01-15	4.5000	4.7000	4.5000	4.7000	-2.083%	51	162	-99.787%
2026-01-06	5.5500	5.5500	4.8000	4.8000	-30.435%	3	191	-99.792%
2025-12-31	6.9000	6.9000	6.9000	6.9000	-1.429%	1	189	-99.855%
2025-12-24	7.0000	7.0000	7.0000	7.0000	-16.168%	1	188	-99.857%
2025-12-17	8.5200	8.6900	8.3500	8.3500	+10.596%	13	188	-99.880%
2025-12-01	7.5500	7.5500	7.5500	7.5500	-34.348%	1	191	-99.868%
2025-10-20	11.5000	11.5000	11.5000	11.5000	-8.000%	1	190	-99.913%
2025-10-14	12.8000	12.8000	12.2000	12.5000	0.000%	6	191	-99.920%
2025-10-13	12.5000	12.5000	12.5000	12.5000	+12.108%	1	190	-99.920%
2025-10-03	10.7500	11.1500	10.7500	11.1500	-4.292%	2	190	-99.910%
2025-09-30	11.6500	11.6500	11.6500	11.6500	+11.164%	13	191	-99.914%
2025-09-23	10.4800	10.4800	10.4800	10.4800	-11.186%	2	196	-99.905%
2025-09-18	11.8000	11.8000	11.8000	11.8000	-23.871%	1	194	-99.915%
2025-09-11	15.5000	15.5000	15.5000	15.5000	-9.621%	1	195	-99.935%
2025-09-05	17.0000	17.1500	17.0000	17.1500	+0.292%	3	194	-99.942%
2025-08-29	16.4500	17.1500	16.4500	17.1000	-1.837%	85	131	-99.942%
2025-08-13	17.2500	17.5500	17.2500	17.4200	+12.387%	27	131	-99.943%
2025-08-06	15.5000	15.5000	15.5000	15.5000	-4.321%	1	131	-99.935%
2025-08-05	16.2000	16.2000	16.2000	16.2000	+8.725%	1	130	-99.938%
2025-08-04	14.9000	14.9000	14.9000	14.9000	-12.094%	50	131	-99.933%
2025-08-01	16.9500	16.9500	16.9500	16.9500	+6.604%	7	102	-99.941%
2025-07-29	15.6000	15.9000	15.6000	15.9000	+8.607%	5	96	-99.937%
2025-07-28	14.7000	14.7000	14.5500	14.6400	-3.684%	32	91	-99.932%
2025-07-25	15.9000	15.9000	15.2000	15.2000	-16.484%	10	89	-99.934%
2025-07-21	17.9300	18.2000	17.9300	18.2000	-3.907%	11	95	-99.945%
2025-07-10	18.9400	18.9400	18.9400	18.9400	-5.300%	4	85	-99.947%
2025-07-09	20.0000	20.0000	20.0000	20.0000	-11.504%	1	89	-99.950%
2025-07-01	22.5600	22.6800	22.5600	22.6000	-34.964%	6	88	-99.956%
2025-06-04	34.7500	34.7500	34.7500	34.7500	+3.024%	1	85	-99.971%
2025-05-13	33.7300	33.7300	33.7300	33.7300	-8.714%	4	84	-99.970%
2025-05-12	36.8000	37.0000	36.7500	36.9500	-22.390%	5	88	-99.973%
2025-05-06	47.6100	47.6100	47.6100	47.6100	+2.941%	1	85	-99.979%
2025-05-02	46.2500	46.2500	46.2500	46.2500	-8.543%	2	84	-99.978%
2025-05-01	50.5700	50.5700	50.5700	50.5700	-10.050%	2	83	-99.980%
2025-04-23	56.2200	56.2200	56.2200	56.2200	-13.201%	1	81	-99.982%
2025-04-11	64.7700	64.7700	64.7700	64.7700	-2.308%	2	82	-99.985%
2025-04-04	70.2300	70.2400	66.2500	66.3000	+72.881%	80	81	-99.985%
2025-03-26	36.4500	38.3500	36.4500	38.3500	+3.649%	11	103	-99.974%
2025-03-07	37.0000	37.0000	37.0000	37.0000	-17.355%	70	92	-99.973%
2025-03-04	48.1500	48.1500	44.7700	44.7700	+16.316%	163	70	-99.978%
2025-02-28	38.4800	38.4900	38.4800	38.4900	-1.054%	20	53	-99.974%
2025-02-25	38.9000	38.9000	38.9000	38.9000	+16.957%	7	63	-99.974%
2025-02-19	33.2600	33.2600	33.2600	33.2600	+1.713%	5	63	-99.970%
2025-02-12	32.7000	32.7000	32.7000	32.7000	+16.786%	1	58	-99.969%
2025-01-30	26.8100	28.0000	26.8100	28.0000	+19.607%	15	58	-99.964%
2025-01-29	23.4100	23.4100	23.4100	23.4100	+2.451%	4	51	-99.957%
2025-01-21	22.8500	22.8500	22.8500	22.8500	-27.713%	2	48	-99.956%
2024-12-30	31.6100	31.6100	31.6100	31.6100	+0.190%	1	48	-99.968%
2024-12-26	31.5500	31.5500	31.5500	31.5500	0.000%	4	47	-99.968%
2024-12-20	32.3000	32.3000	31.5500	31.5500	-2.473%	35	50	-99.968%
2024-12-19	32.3500	32.3500	32.3500	32.3500	+10.826%	7	15	-99.969%
2024-12-18	29.1900	29.1900	29.1900	29.1900	+3.437%	7	22	-99.966%
2024-12-12	28.5500	28.5500	28.2200	28.2200	+19.072%	14	19	-99.965%
2024-11-25	23.7000	23.7000	23.7000	23.7000	-10.633%	4	9	-99.958%
2024-11-08	26.5200	26.5200	26.5200	26.5200	-14.864%	8	9	-99.962%
2024-11-04	31.1500	31.1500	31.1500	31.1500	+10.539%	1	5	-99.968%
2024-10-11	28.1800	28.1800	28.1800	28.1800	-4.539%	8	4	-99.965%
2024-09-26	29.5200	29.5200	29.5200	29.5200	0.000%	4	4	-99.966%