Dark

CAT20270115P320
CAT Jan 15 2027 320.00 Put (CAT270115P00320000)
option OPRA

Inactive

Jun 24, 2026

0.7000-33.333%(-0.3500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	0.7000	0.7000	0.7000	0.7000	-33.333%	10	133	0.000%
2026-05-19	1.0500	1.0500	1.0500	1.0500	-12.500%	1	133	-33.333%
2026-05-07	1.2000	1.2000	1.2000	1.2000	-70.000%	1	133	-41.667%
2026-03-18	4.0000	4.0000	4.0000	4.0000	0.000%	3	133	-82.500%
2026-03-09	5.6600	5.7900	3.8000	4.0000	-20.635%	114	133	-82.500%
2026-03-06	5.0400	5.0400	5.0400	5.0400	+58.991%	2	108	-86.111%
2026-02-11	2.7500	3.1800	2.7500	3.1700	+3.934%	8	107	-77.918%
2026-02-10	3.4000	3.4000	3.0000	3.0500	-10.029%	10	107	-77.049%
2026-02-09	3.3900	3.5600	2.8100	3.3900	-32.200%	6	107	-79.351%
2026-01-06	5.0000	5.0000	5.0000	5.0000	-19.355%	1	106	-86.000%
2025-12-24	6.1800	6.2000	6.1800	6.2000	-18.098%	2	105	-88.710%
2025-12-17	7.4000	7.5700	7.4000	7.5700	+37.636%	31	105	-90.753%
2025-12-05	5.5000	5.5000	5.5000	5.5000	-14.063%	1	89	-87.273%
2025-12-01	6.4000	6.4000	6.4000	6.4000	-22.236%	10	88	-89.063%
2025-11-07	8.2300	8.2300	8.2300	8.2300	-23.371%	10	88	-91.495%
2025-10-20	10.7400	10.7400	10.7400	10.7400	-2.805%	1	90	-93.482%
2025-10-08	11.0500	11.0500	11.0500	11.0500	+10.500%	10	89	-93.665%
2025-10-06	10.0000	10.0000	10.0000	10.0000	+1.215%	1	89	-93.000%
2025-10-03	9.8800	9.8800	9.8800	9.8800	-1.200%	3	89	-92.915%
2025-10-02	9.0000	10.0000	9.0000	10.0000	+2.564%	3	89	-93.000%
2025-10-01	9.6000	9.7500	9.6000	9.7500	-6.250%	11	89	-92.821%
2025-09-29	10.4000	10.4000	10.4000	10.4000	+4.523%	1	90	-93.269%
2025-09-23	9.9500	9.9500	9.9500	9.9500	-0.995%	1	91	-92.965%
2025-09-19	10.0500	10.0500	10.0500	10.0500	-4.286%	1	91	-93.035%
2025-09-18	10.5000	10.5000	10.5000	10.5000	-30.464%	1	91	-93.333%
2025-09-05	15.1000	15.1000	15.1000	15.1000	+14.829%	1	92	-95.364%
2025-08-22	12.8500	13.1500	12.7500	13.1500	-10.847%	15	91	-94.677%
2025-08-07	14.7500	14.7500	14.7500	14.7500	+11.321%	1	104	-95.254%
2025-08-06	13.2500	13.2500	13.2500	13.2500	-1.852%	1	104	-94.717%
2025-08-04	13.5000	13.5000	13.5000	13.5000	-2.386%	15	105	-94.815%
2025-07-29	12.9000	13.8300	12.9000	13.8300	-14.892%	2	105	-94.939%
2025-07-22	16.2500	16.2500	16.2500	16.2500	+0.062%	1	105	-95.692%
2025-07-18	16.2400	16.2400	16.2400	16.2400	-12.688%	1	104	-95.690%
2025-07-03	18.6000	18.6000	18.6000	18.6000	-28.462%	1	104	-96.237%
2025-06-23	26.0000	26.0000	26.0000	26.0000	-4.762%	10	104	-97.308%
2025-06-20	27.3000	27.3000	27.3000	27.3000	+0.331%	40	114	-97.436%
2025-06-18	27.2100	27.2100	27.2100	27.2100	-5.685%	1	113	-97.427%
2025-06-13	28.8500	28.8500	28.8500	28.8500	-5.410%	10	113	-97.574%
2025-05-27	30.5000	30.5000	30.5000	30.5000	-3.633%	11	112	-97.705%
2025-05-14	31.7000	31.7000	31.6500	31.6500	+4.801%	16	102	-97.788%
2025-05-13	30.2000	30.2000	30.2000	30.2000	+8.633%	5	103	-97.682%
2025-05-12	27.2500	27.8000	27.2500	27.8000	-35.945%	10	108	-97.482%
2025-05-06	43.4000	43.4000	43.4000	43.4000	+2.722%	10	102	-98.387%
2025-05-02	42.2500	42.2500	42.2500	42.2500	-14.870%	2	92	-98.343%
2025-04-30	49.6300	49.6300	49.6300	49.6300	-6.270%	1	92	-98.590%
2025-04-23	53.4500	53.4500	52.9500	52.9500	-5.699%	20	92	-98.678%
2025-04-22	59.4500	59.4500	56.1500	56.1500	-0.089%	11	76	-98.753%
2025-04-17	56.2000	56.2000	56.2000	56.2000	+0.357%	2	67	-98.754%
2025-04-15	56.0000	56.0000	56.0000	56.0000	-0.709%	1	67	-98.750%
2025-04-14	54.5000	56.4000	54.5000	56.4000	-17.664%	12	66	-98.759%
2025-04-07	73.6700	73.6700	68.5000	68.5000	+12.295%	21	61	-98.978%
2025-04-04	60.7900	61.2500	60.2400	61.0000	+54.430%	52	80	-98.852%
2025-03-31	39.5000	39.5000	39.5000	39.5000	+16.006%	2	58	-98.228%
2025-03-26	34.0500	34.0500	34.0500	34.0500	+2.468%	1	56	-97.944%
2025-03-07	34.1100	34.1500	33.2300	33.2300	-11.150%	100	55	-97.893%
2025-03-05	37.4000	37.4000	37.4000	37.4000	-8.691%	5	89	-98.128%
2025-03-04	43.4000	43.4000	40.9600	40.9600	+26.811%	78	94	-98.291%
2025-02-24	32.2500	32.3000	32.2500	32.3000	-6.132%	6	34	-97.833%
2025-02-21	32.0500	34.4100	32.0500	34.4100	+21.805%	4	34	-97.966%
2025-02-05	28.2500	28.2500	28.2500	28.2500	+18.300%	4	34	-97.522%
2025-01-30	24.4000	24.4000	23.8800	23.8800	+15.307%	5	38	-97.069%
2025-01-29	20.7100	20.7100	20.7100	20.7100	+13.293%	4	37	-96.620%
2025-01-23	18.2800	18.2800	18.2800	18.2800	-9.505%	1	37	-96.171%
2025-01-21	20.2000	20.2000	20.2000	20.2000	-24.203%	2	37	-96.535%
2025-01-15	24.8000	26.6500	24.8000	26.6500	-1.113%	5	37	-97.373%
2025-01-14	27.4500	27.4500	26.9500	26.9500	-9.259%	20	33	-97.403%
2025-01-13	29.7000	29.7000	29.7000	29.7000	+5.506%	1	43	-97.643%
2025-01-06	27.0000	28.1600	27.0000	28.1500	-1.228%	20	43	-97.513%
2024-12-24	28.5000	28.5000	28.5000	28.5000	+8.779%	10	33	-97.544%
2024-12-17	26.2000	26.2000	26.2000	26.2000	+4.051%	10	33	-97.328%
2024-12-12	25.1800	25.1900	25.1800	25.1800	+14.299%	10	33	-97.220%
2024-12-05	22.0300	22.0300	22.0300	22.0300	+2.896%	1	23	-96.823%
2024-11-25	21.4100	21.4100	21.4100	21.4100	-7.115%	1	24	-96.730%
2024-11-22	23.0500	23.0500	23.0500	23.0500	-4.948%	20	24	-96.963%
2024-11-21	24.2500	24.2500	24.2500	24.2500	+2.278%	1	27	-97.113%
2024-11-08	23.2500	23.7100	23.2500	23.7100	+9.162%	26	27	-97.048%
2024-11-07	21.7000	21.7200	21.7000	21.7200	+4.423%	40	15	-96.777%
2024-11-06	22.4500	22.4500	20.8000	20.8000	-24.910%	64	43	-96.635%
2024-10-30	28.2000	28.2000	27.7000	27.7000	+7.573%	2	13	-97.473%
2024-10-16	25.7500	25.7500	25.7500	25.7500	-4.133%	10	11	-97.282%
2024-10-02	26.8600	26.8600	26.8600	26.8600	-0.702%	1	5	-97.394%
2024-09-26	27.0500	27.0500	27.0500	27.0500	-3.565%	4	4	-97.412%
2024-09-24	28.0900	28.1300	28.0500	28.0500	0.000%	4	4	-97.504%