Dark

CAT20270115P310
CAT Jan 15 2027 310.00 Put (CAT270115P00310000)
option OPRA

Inactive

Jun 10, 2026

0.8700-51.124%(-0.9100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-10	0.8700	0.8700	0.8700	0.8700	-51.124%	1	79	0.000%
2026-05-04	1.7800	1.7800	1.7800	1.7800	-46.061%	1	79	-51.124%
2026-04-07	3.3000	3.3000	3.3000	3.3000	+6.109%	1	80	-73.636%
2026-04-01	3.1100	3.1100	3.1100	3.1100	-11.648%	13	80	-72.026%
2026-03-23	2.9400	3.5200	2.9400	3.5200	-14.355%	18	67	-75.284%
2026-02-17	4.1100	4.1100	4.1100	4.1100	+52.788%	1	66	-78.832%
2026-02-13	2.6900	2.6900	2.6900	2.6900	+4.669%	25	56	-67.658%
2026-02-12	2.5700	2.5700	2.5700	2.5700	-6.204%	1	56	-66.148%
2026-02-11	2.9000	3.1900	2.5800	2.7400	-7.744%	36	56	-68.248%
2026-02-10	2.5800	2.9800	2.5400	2.9700	+2.768%	8	57	-70.707%
2026-02-09	2.9700	3.0900	2.8700	2.8900	-22.933%	6	59	-69.896%
2026-02-05	3.7500	3.7500	3.7500	3.7500	+0.536%	2	60	-76.800%
2026-01-06	3.7300	3.7300	3.7300	3.7300	-21.142%	1	60	-76.676%
2026-01-05	4.7300	4.7300	4.7300	4.7300	-28.116%	1	60	-81.607%
2025-12-17	6.6700	6.6700	6.5600	6.5800	+14.435%	4	60	-86.778%
2025-12-02	5.7500	5.7500	5.7500	5.7500	+17.347%	1	58	-84.870%
2025-12-01	4.9000	4.9000	4.9000	4.9000	-25.191%	1	59	-82.245%
2025-10-29	6.5500	6.5500	6.5500	6.5500	-24.277%	1	59	-86.718%
2025-10-24	8.6500	8.6500	8.6500	8.6500	-7.487%	10	60	-89.942%
2025-10-23	9.3000	9.3500	9.3000	9.3500	+0.863%	2	60	-90.695%
2025-10-22	9.0000	9.5300	9.0000	9.2700	-10.865%	12	60	-90.615%
2025-10-09	10.4000	10.4000	10.4000	10.4000	+5.584%	3	49	-91.635%
2025-10-08	9.8500	9.8500	9.8500	9.8500	+11.932%	8	49	-91.168%
2025-09-22	8.8000	8.8000	8.8000	8.8000	-21.076%	4	49	-90.114%
2025-09-16	11.1500	11.1500	11.1500	11.1500	-16.165%	2	50	-92.197%
2025-09-04	13.3000	13.3000	13.3000	13.3000	+4.478%	2	49	-93.459%
2025-08-08	12.7300	12.7300	12.7300	12.7300	+13.156%	1	47	-93.166%
2025-07-28	11.2500	11.3300	11.2500	11.2500	-18.182%	4	46	-92.267%
2025-07-22	13.7000	13.7500	13.7000	13.7500	-6.463%	2	46	-93.673%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+0.341%	3	47	-94.082%
2025-07-10	14.6500	14.6500	14.6500	14.6500	-9.063%	1	44	-94.061%
2025-07-09	16.0000	16.2500	16.0000	16.1100	-2.245%	12	43	-94.600%
2025-07-08	16.4800	16.4800	16.4800	16.4800	-6.204%	1	40	-94.721%
2025-07-01	18.3400	18.3400	17.5700	17.5700	-10.948%	39	40	-95.048%
2025-06-26	19.7300	19.7300	19.7300	19.7300	-8.530%	5	67	-95.590%
2025-06-25	21.5700	21.5700	21.5700	21.5700	-11.235%	4	72	-95.967%
2025-06-12	24.4000	24.7500	24.3000	24.3000	-1.580%	5	68	-96.420%
2025-06-10	24.6900	24.6900	24.6900	24.6900	-12.447%	6	68	-96.476%
2025-05-30	28.2000	28.2000	28.2000	28.2000	+3.867%	8	71	-96.915%
2025-05-28	27.1500	27.1500	27.1500	27.1500	+0.929%	35	75	-96.796%
2025-05-27	27.0000	27.0000	26.9000	26.9000	-8.814%	3	43	-96.766%
2025-05-21	29.5000	29.5000	29.5000	29.5000	+9.057%	10	40	-97.051%
2025-05-16	27.0500	27.0500	27.0500	27.0500	-3.047%	8	40	-96.784%
2025-05-15	27.9000	27.9000	27.9000	27.9000	+4.416%	1	40	-96.882%
2025-05-13	26.2500	26.7200	26.2500	26.7200	-7.862%	5	39	-96.744%
2025-05-12	29.0000	29.0000	29.0000	29.0000	-24.341%	1	35	-97.000%
2025-05-06	38.3300	38.3300	38.3300	38.3300	-12.886%	1	34	-97.730%
2025-04-30	44.0000	44.0000	44.0000	44.0000	+1.033%	1	34	-98.023%
2025-04-28	43.5500	43.5500	43.5500	43.5500	-6.344%	1	34	-98.002%
2025-04-23	46.5000	46.5000	46.5000	46.5000	-13.117%	1	34	-98.129%
2025-04-16	53.5200	53.5200	53.5200	53.5200	-18.427%	1	33	-98.374%
2025-04-07	65.6100	65.6100	65.6100	65.6100	+48.104%	1	32	-98.674%
2025-04-03	44.3000	44.3000	44.3000	44.3000	+42.949%	1	31	-98.036%
2025-03-20	30.9900	30.9900	30.9900	30.9900	-6.091%	1	32	-97.193%
2025-03-11	33.0000	33.0000	33.0000	33.0000	+9.127%	1	32	-97.364%
2025-03-10	30.2400	30.2400	30.2400	30.2400	-19.014%	2	33	-97.123%
2025-03-04	37.0700	37.3400	37.0700	37.3400	+21.234%	10	35	-97.670%
2025-02-24	30.8000	30.8000	30.8000	30.8000	+0.457%	1	30	-97.175%
2025-02-21	30.6600	30.6600	30.6600	30.6600	+13.978%	4	30	-97.162%
2025-02-20	26.9000	26.9000	26.9000	26.9000	+6.114%	10	30	-96.766%
2025-02-13	25.3500	25.3500	25.3500	25.3500	+2.218%	1	30	-96.568%
2025-02-05	25.1500	25.5000	24.8000	24.8000	+35.965%	9	30	-96.492%
2025-01-29	18.2400	18.2400	18.2400	18.2400	+1.899%	6	29	-95.230%
2025-01-21	17.9000	17.9000	17.9000	17.9000	-9.914%	5	29	-95.140%
2025-01-17	19.8700	19.8700	19.8700	19.8700	-16.862%	10	24	-95.622%
2025-01-15	23.9000	23.9000	23.9000	23.9000	-6.641%	4	24	-96.360%
2025-01-07	25.6000	25.6000	25.6000	25.6000	+3.351%	1	24	-96.602%
2024-12-26	24.7700	24.7700	24.7700	24.7700	+3.597%	4	24	-96.488%
2024-12-17	23.9100	23.9100	23.9100	23.9100	+16.634%	10	20	-96.361%
2024-12-13	20.5000	20.5000	20.5000	20.5000	+3.535%	2	10	-95.756%
2024-12-09	19.8000	19.8000	19.8000	19.8000	+3.340%	2	11	-95.606%
2024-11-29	18.9700	19.1600	18.9700	19.1600	+8.187%	14	11	-95.459%
2024-11-27	17.7100	17.7100	17.7100	17.7100	-31.277%	1	6	-95.088%
2024-11-04	25.7200	26.4500	25.7200	25.7700	+5.571%	30	6	-96.624%
2024-11-01	24.5400	24.5400	24.4100	24.4100	+3.872%	60	32	-96.436%
2024-10-14	23.5000	23.5000	23.5000	23.5000	-5.622%	1	6	-96.298%
2024-10-08	24.9000	24.9000	24.9000	24.9000	-1.542%	1	5	-96.506%
2024-09-24	25.3200	25.3200	25.2100	25.2900	-2.543%	4	4	-96.560%
2024-09-19	25.9500	25.9500	25.9500	25.9500	0.000%	4	4	-96.647%