Dark

CAT20270115P290
CAT Jan 15 2027 290.00 Put (CAT270115P00290000)
option OPRA

Inactive

Sep 3, 2026

0.1000+42.857%(+0.0300)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.1000	0.1000	0.1000	0.1000	+42.857%	9	250	0.000%
2026-09-01	0.0700	0.0700	0.0700	0.0700	-56.250%	4	250	+42.857%
2026-08-31	0.0400	0.1600	0.0200	0.1600	+166.667%	37	250	-37.500%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-45.455%	5	232	+66.667%
2026-08-19	0.1100	0.1100	0.1100	0.1100	-78.000%	1	232	-9.091%
2026-08-18	0.5000	0.5000	0.5000	0.5000	+11.111%	2	232	-80.000%
2026-08-03	0.3400	0.4900	0.3400	0.4500	-44.444%	14	234	-77.778%
2026-05-07	0.8100	0.8100	0.8100	0.8100	-75.153%	1	234	-87.654%
2026-03-31	3.2600	3.2600	3.2600	3.2600	-11.892%	1	233	-96.933%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+19.741%	1	233	-97.297%
2026-03-26	3.1000	3.1000	2.9300	3.0900	-0.323%	6	233	-96.764%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	233	-96.774%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-5.325%	2	233	-96.875%
2026-03-12	3.3800	3.3800	3.3800	3.3800	+43.830%	1	231	-97.041%
2026-03-02	2.2300	2.4000	2.2300	2.3500	-7.843%	6	232	-95.745%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+22.010%	1	232	-96.078%
2026-02-26	1.5900	2.0900	1.5900	2.0900	-3.687%	2	232	-95.215%
2026-02-11	2.6400	2.6400	2.0200	2.1700	+1.878%	36	230	-95.392%
2026-02-10	2.4900	2.5000	2.0300	2.1300	-1.843%	4	226	-95.305%
2026-02-03	2.1700	2.1700	2.1700	2.1700	+0.463%	3	226	-95.392%
2026-02-02	2.2200	2.2200	2.1600	2.1600	-11.837%	2	226	-95.370%
2026-01-30	2.4500	2.4500	2.4500	2.4500	-2.000%	1	226	-95.918%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-19.614%	2	227	-96.000%
2026-01-06	3.1100	3.1100	3.1100	3.1100	-8.798%	1	227	-96.785%
2026-01-05	3.4100	3.4100	3.4100	3.4100	-16.010%	1	227	-97.067%
2025-12-04	3.9000	4.0600	3.9000	4.0600	-37.538%	4	227	-97.537%
2025-10-21	6.5000	6.5000	6.5000	6.5000	-17.722%	1	223	-98.462%
2025-10-08	7.9000	7.9000	7.9000	7.9000	+13.833%	2	222	-98.734%
2025-10-06	6.9000	6.9400	6.9000	6.9400	+1.760%	13	222	-98.559%
2025-09-18	6.8200	6.8200	6.8200	6.8200	-32.475%	1	228	-98.534%
2025-08-21	10.1000	10.1000	10.1000	10.1000	+4.447%	27	229	-99.010%
2025-08-08	9.6700	9.6700	9.6700	9.6700	+8.045%	1	215	-98.966%
2025-08-06	8.9500	8.9500	8.9500	8.9500	-9.596%	1	216	-98.883%
2025-08-01	9.9000	9.9000	9.9000	9.9000	+14.055%	1	217	-98.990%
2025-07-25	9.3500	9.3500	8.6800	8.6800	-7.166%	9	217	-98.848%
2025-07-24	9.4500	9.4500	9.3500	9.3500	-10.952%	4	221	-98.930%
2025-07-18	10.5000	10.5000	10.5000	10.5000	+0.962%	3	221	-99.048%
2025-07-17	10.4000	10.4000	10.4000	10.4000	-10.576%	1	224	-99.038%
2025-07-15	11.6300	11.6300	11.6300	11.6300	-13.852%	1	224	-99.140%
2025-07-01	13.5000	13.5000	13.5000	13.5000	-2.457%	1	225	-99.259%
2025-06-30	13.8400	13.8400	13.8400	13.8400	-17.619%	1	225	-99.277%
2025-06-24	17.0000	17.0000	16.8000	16.8000	-11.579%	18	225	-99.405%
2025-06-17	19.0000	19.0000	19.0000	19.0000	+3.939%	9	233	-99.474%
2025-06-16	18.2800	18.2800	18.2800	18.2800	-8.141%	1	224	-99.453%
2025-06-13	19.9000	19.9000	19.9000	19.9000	-9.339%	4	224	-99.497%
2025-05-30	21.2500	21.9500	21.2500	21.9500	-3.728%	6	224	-99.544%
2025-05-22	22.8000	22.8000	22.8000	22.8000	-4.000%	35	223	-99.561%
2025-05-21	23.7500	23.7500	23.7500	23.7500	+15.012%	8	223	-99.579%
2025-05-16	21.0500	21.0500	20.6500	20.6500	-4.839%	10	215	-99.516%
2025-05-15	21.6500	21.8600	21.6500	21.7000	-0.504%	11	219	-99.539%
2025-05-14	21.5000	21.8100	21.5000	21.8100	+6.390%	8	210	-99.541%
2025-05-13	20.5000	20.5000	20.5000	20.5000	-10.363%	1	207	-99.512%
2025-05-12	23.2300	23.2300	22.8700	22.8700	-21.544%	5	206	-99.563%
2025-05-09	29.1500	29.1500	29.1500	29.1500	-0.376%	10	202	-99.657%
2025-05-05	30.6500	30.6500	29.2600	29.2600	-19.880%	31	197	-99.658%
2025-04-23	37.5600	37.5600	36.5200	36.5200	-20.695%	2	167	-99.726%
2025-04-21	45.9500	46.0500	45.9500	46.0500	+10.697%	3	169	-99.783%
2025-04-15	39.7500	41.7000	39.7000	41.6000	+1.711%	137	169	-99.760%
2025-04-14	41.2900	41.3500	40.8000	40.9000	-7.214%	4	37	-99.756%
2025-04-11	44.0800	44.0800	44.0800	44.0800	-1.497%	2	37	-99.773%
2025-04-04	44.8100	44.8100	44.7500	44.7500	+38.889%	12	37	-99.777%
2025-04-03	32.1900	32.2200	32.1900	32.2200	+16.951%	4	32	-99.690%
2025-03-31	27.5500	27.5500	27.5500	27.5500	+3.377%	1	32	-99.637%
2025-03-28	26.6500	26.6500	26.6500	26.6500	+13.792%	2	31	-99.625%
2025-03-26	23.4200	23.4200	23.4200	23.4200	+8.076%	1	30	-99.573%
2025-03-25	21.6700	21.6700	21.6700	21.6700	-21.143%	4	29	-99.539%
2025-03-13	27.4800	27.4800	27.4800	27.4800	+16.441%	1	26	-99.636%
2025-03-10	23.6000	23.6000	23.6000	23.6000	-1.214%	2	26	-99.576%
2025-03-07	23.8900	23.8900	23.8900	23.8900	-17.621%	2	26	-99.581%
2025-03-04	28.6800	29.0000	27.0200	29.0000	+20.582%	13	26	-99.655%
2025-02-28	24.0500	24.0500	24.0500	24.0500	+1.263%	10	28	-99.584%
2025-02-25	23.7500	23.7500	23.7500	23.7500	+13.365%	4	28	-99.579%
2025-02-20	21.1800	21.1800	20.9500	20.9500	+15.874%	14	28	-99.523%
2025-02-11	18.0800	18.0800	18.0800	18.0800	+0.444%	5	27	-99.447%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+10.769%	1	22	-99.444%
2025-01-30	16.2500	16.2500	16.2500	16.2500	+13.240%	1	21	-99.385%
2025-01-27	14.3500	14.3500	14.3500	14.3500	+12.109%	1	21	-99.303%
2025-01-23	12.8000	12.8000	12.8000	12.8000	-4.478%	1	21	-99.219%
2025-01-21	13.4900	13.4900	13.4000	13.4000	-29.474%	13	15	-99.254%
2024-12-30	19.0000	19.0000	19.0000	19.0000	+7.955%	1	15	-99.474%
2024-11-19	17.6000	17.6000	17.6000	17.6000	+3.529%	2	14	-99.432%
2024-11-14	17.0000	17.0000	17.0000	17.0000	-15.633%	3	12	-99.412%
2024-11-04	20.0300	20.1500	20.0300	20.1500	+2.284%	5	9	-99.504%
2024-11-01	19.7000	19.7000	19.7000	19.7000	+5.067%	10	14	-99.492%
2024-10-30	18.7500	18.7500	18.7500	18.7500	+4.457%	3	9	-99.467%
2024-10-17	18.1000	18.1000	17.9500	17.9500	-5.675%	2	6	-99.443%
2024-09-26	19.2100	19.2100	19.0300	19.0300	-11.530%	2	5	-99.475%
2024-09-23	21.5100	21.5100	21.5100	21.5100	-0.139%	1	4	-99.535%
2024-09-19	20.5800	21.5400	20.5800	21.5400	-18.717%	6	3	-99.536%
2024-09-16	26.5000	26.5000	26.5000	26.5000	0.000%	4	4	-99.623%