Dark

CAT20270115P290
CAT Jan 15 2027 290.00 Put (CAT270115P00290000)
option OPRA

Inactive

May 7, 2026

0.8100-75.153%(-2.4500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	0.8100	0.8100	0.8100	0.8100	-75.153%	1	234	0.000%
2026-03-31	3.2600	3.2600	3.2600	3.2600	-11.892%	1	233	-75.153%
2026-03-30	3.7000	3.7000	3.7000	3.7000	+19.741%	1	233	-78.108%
2026-03-26	3.1000	3.1000	2.9300	3.0900	-0.323%	6	233	-73.786%
2026-03-18	3.1000	3.1000	3.1000	3.1000	-3.125%	1	233	-73.871%
2026-03-13	3.2000	3.2000	3.2000	3.2000	-5.325%	2	233	-74.688%
2026-03-12	3.3800	3.3800	3.3800	3.3800	+43.830%	1	231	-76.036%
2026-03-02	2.2300	2.4000	2.2300	2.3500	-7.843%	6	232	-65.532%
2026-02-27	2.5500	2.5500	2.5500	2.5500	+22.010%	1	232	-68.235%
2026-02-26	1.5900	2.0900	1.5900	2.0900	-3.687%	2	232	-61.244%
2026-02-11	2.6400	2.6400	2.0200	2.1700	+1.878%	36	230	-62.673%
2026-02-10	2.4900	2.5000	2.0300	2.1300	-1.843%	4	226	-61.972%
2026-02-03	2.1700	2.1700	2.1700	2.1700	+0.463%	3	226	-62.673%
2026-02-02	2.2200	2.2200	2.1600	2.1600	-11.837%	2	226	-62.500%
2026-01-30	2.4500	2.4500	2.4500	2.4500	-2.000%	1	226	-66.939%
2026-01-27	2.5000	2.5000	2.5000	2.5000	-19.614%	2	227	-67.600%
2026-01-06	3.1100	3.1100	3.1100	3.1100	-8.798%	1	227	-73.955%
2026-01-05	3.4100	3.4100	3.4100	3.4100	-16.010%	1	227	-76.246%
2025-12-04	3.9000	4.0600	3.9000	4.0600	-37.538%	4	227	-80.049%
2025-10-21	6.5000	6.5000	6.5000	6.5000	-17.722%	1	223	-87.538%
2025-10-08	7.9000	7.9000	7.9000	7.9000	+13.833%	2	222	-89.747%
2025-10-06	6.9000	6.9400	6.9000	6.9400	+1.760%	13	222	-88.329%
2025-09-18	6.8200	6.8200	6.8200	6.8200	-32.475%	1	228	-88.123%
2025-08-21	10.1000	10.1000	10.1000	10.1000	+4.447%	27	229	-91.980%
2025-08-08	9.6700	9.6700	9.6700	9.6700	+8.045%	1	215	-91.624%
2025-08-06	8.9500	8.9500	8.9500	8.9500	-9.596%	1	216	-90.950%
2025-08-01	9.9000	9.9000	9.9000	9.9000	+14.055%	1	217	-91.818%
2025-07-25	9.3500	9.3500	8.6800	8.6800	-7.166%	9	217	-90.668%
2025-07-24	9.4500	9.4500	9.3500	9.3500	-10.952%	4	221	-91.337%
2025-07-18	10.5000	10.5000	10.5000	10.5000	+0.962%	3	221	-92.286%
2025-07-17	10.4000	10.4000	10.4000	10.4000	-10.576%	1	224	-92.212%
2025-07-15	11.6300	11.6300	11.6300	11.6300	-13.852%	1	224	-93.035%
2025-07-01	13.5000	13.5000	13.5000	13.5000	-2.457%	1	225	-94.000%
2025-06-30	13.8400	13.8400	13.8400	13.8400	-17.619%	1	225	-94.147%
2025-06-24	17.0000	17.0000	16.8000	16.8000	-11.579%	18	225	-95.179%
2025-06-17	19.0000	19.0000	19.0000	19.0000	+3.939%	9	233	-95.737%
2025-06-16	18.2800	18.2800	18.2800	18.2800	-8.141%	1	224	-95.569%
2025-06-13	19.9000	19.9000	19.9000	19.9000	-9.339%	4	224	-95.930%
2025-05-30	21.2500	21.9500	21.2500	21.9500	-3.728%	6	224	-96.310%
2025-05-22	22.8000	22.8000	22.8000	22.8000	-4.000%	35	223	-96.447%
2025-05-21	23.7500	23.7500	23.7500	23.7500	+15.012%	8	223	-96.589%
2025-05-16	21.0500	21.0500	20.6500	20.6500	-4.839%	10	215	-96.077%
2025-05-15	21.6500	21.8600	21.6500	21.7000	-0.504%	11	219	-96.267%
2025-05-14	21.5000	21.8100	21.5000	21.8100	+6.390%	8	210	-96.286%
2025-05-13	20.5000	20.5000	20.5000	20.5000	-10.363%	1	207	-96.049%
2025-05-12	23.2300	23.2300	22.8700	22.8700	-21.544%	5	206	-96.458%
2025-05-09	29.1500	29.1500	29.1500	29.1500	-0.376%	10	202	-97.221%
2025-05-05	30.6500	30.6500	29.2600	29.2600	-19.880%	31	197	-97.232%
2025-04-23	37.5600	37.5600	36.5200	36.5200	-20.695%	2	167	-97.782%
2025-04-21	45.9500	46.0500	45.9500	46.0500	+10.697%	3	169	-98.241%
2025-04-15	39.7500	41.7000	39.7000	41.6000	+1.711%	137	169	-98.053%
2025-04-14	41.2900	41.3500	40.8000	40.9000	-7.214%	4	37	-98.020%
2025-04-11	44.0800	44.0800	44.0800	44.0800	-1.497%	2	37	-98.162%
2025-04-04	44.8100	44.8100	44.7500	44.7500	+38.889%	12	37	-98.190%
2025-04-03	32.1900	32.2200	32.1900	32.2200	+16.951%	4	32	-97.486%
2025-03-31	27.5500	27.5500	27.5500	27.5500	+3.377%	1	32	-97.060%
2025-03-28	26.6500	26.6500	26.6500	26.6500	+13.792%	2	31	-96.961%
2025-03-26	23.4200	23.4200	23.4200	23.4200	+8.076%	1	30	-96.541%
2025-03-25	21.6700	21.6700	21.6700	21.6700	-21.143%	4	29	-96.262%
2025-03-13	27.4800	27.4800	27.4800	27.4800	+16.441%	1	26	-97.052%
2025-03-10	23.6000	23.6000	23.6000	23.6000	-1.214%	2	26	-96.568%
2025-03-07	23.8900	23.8900	23.8900	23.8900	-17.621%	2	26	-96.609%
2025-03-04	28.6800	29.0000	27.0200	29.0000	+20.582%	13	26	-97.207%
2025-02-28	24.0500	24.0500	24.0500	24.0500	+1.263%	10	28	-96.632%
2025-02-25	23.7500	23.7500	23.7500	23.7500	+13.365%	4	28	-96.589%
2025-02-20	21.1800	21.1800	20.9500	20.9500	+15.874%	14	28	-96.134%
2025-02-11	18.0800	18.0800	18.0800	18.0800	+0.444%	5	27	-95.520%
2025-02-03	18.0000	18.0000	18.0000	18.0000	+10.769%	1	22	-95.500%
2025-01-30	16.2500	16.2500	16.2500	16.2500	+13.240%	1	21	-95.015%
2025-01-27	14.3500	14.3500	14.3500	14.3500	+12.109%	1	21	-94.355%
2025-01-23	12.8000	12.8000	12.8000	12.8000	-4.478%	1	21	-93.672%
2025-01-21	13.4900	13.4900	13.4000	13.4000	-29.474%	13	15	-93.955%
2024-12-30	19.0000	19.0000	19.0000	19.0000	+7.955%	1	15	-95.737%
2024-11-19	17.6000	17.6000	17.6000	17.6000	+3.529%	2	14	-95.398%
2024-11-14	17.0000	17.0000	17.0000	17.0000	-15.633%	3	12	-95.235%
2024-11-04	20.0300	20.1500	20.0300	20.1500	+2.284%	5	9	-95.980%
2024-11-01	19.7000	19.7000	19.7000	19.7000	+5.067%	10	14	-95.888%
2024-10-30	18.7500	18.7500	18.7500	18.7500	+4.457%	3	9	-95.680%
2024-10-17	18.1000	18.1000	17.9500	17.9500	-5.675%	2	6	-95.487%
2024-09-26	19.2100	19.2100	19.0300	19.0300	-11.530%	2	5	-95.744%
2024-09-23	21.5100	21.5100	21.5100	21.5100	-0.139%	1	4	-96.234%
2024-09-19	20.5800	21.5400	20.5800	21.5400	-18.717%	6	3	-96.240%
2024-09-16	26.5000	26.5000	26.5000	26.5000	0.000%	4	4	-96.943%