Dark

CAT20270115P280
CAT Jan 15 2027 280.00 Put (CAT270115P00280000)
option OPRA

Inactive

Sep 3, 2026

0.01000.000%(0.0000)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.2100	0.5400	0.0100	0.0100	0.000%	20	359	0.000%
2026-09-01	0.0100	0.0100	0.0100	0.0100	-50.000%	8	340	0.000%
2026-08-31	0.0900	0.1400	0.0200	0.0200	-99.333%	31	334	-50.000%
2026-08-28	3.0000	3.0000	3.0000	3.0000	+9,900.000%	2	307	-99.667%
2026-08-26	0.0200	0.0300	0.0200	0.0300	+200.000%	12	309	-66.667%
2026-08-25	0.0100	0.0100	0.0100	0.0100	-97.368%	2	301	0.000%
2026-08-03	0.2600	0.4300	0.2600	0.3800	-63.107%	46	301	-97.368%
2026-06-05	1.4000	1.4000	0.9300	1.0300	-3.738%	6	301	-99.029%
2026-04-20	1.0100	1.0700	1.0100	1.0700	-20.741%	3	301	-99.065%
2026-04-17	1.3500	1.9800	1.3500	1.3500	-11.765%	16	300	-99.259%
2026-04-15	2.1300	2.1300	1.5300	1.5300	+17.692%	11	305	-99.346%
2026-04-14	1.3000	1.3000	1.3000	1.3000	-22.619%	8	305	-99.231%
2026-04-13	1.6800	1.6800	1.6800	1.6800	+24.444%	1	300	-99.405%
2026-04-10	1.3500	1.3500	1.3500	1.3500	-17.683%	5	300	-99.259%
2026-04-08	2.2400	2.2400	1.6400	1.6400	-25.455%	2	295	-99.390%
2026-04-06	2.0000	2.2000	1.9000	2.2000	-19.118%	197	295	-99.545%
2026-03-18	2.7200	2.7200	2.7200	2.7200	-8.725%	1	120	-99.632%
2026-03-12	2.9800	2.9800	2.9800	2.9800	-12.610%	1	120	-99.664%
2026-03-10	3.4100	3.4100	3.4100	3.4100	+47.619%	2	121	-99.707%
2026-02-27	2.3100	2.3100	2.3100	2.3100	+17.259%	1	120	-99.567%
2026-02-26	1.9500	1.9700	1.9300	1.9700	+1.546%	7	120	-99.492%
2026-02-11	1.8100	2.2700	1.8000	1.9400	-1.020%	44	119	-99.485%
2026-02-03	1.9900	1.9900	1.8300	1.9600	+12.000%	4	122	-99.490%
2026-02-02	1.6400	1.7500	1.6400	1.7500	-10.256%	4	123	-99.429%
2026-01-30	2.1300	2.1300	1.9100	1.9500	-45.070%	4	124	-99.487%
2025-12-29	3.5500	3.5500	3.5500	3.5500	-26.804%	2	123	-99.718%
2025-12-19	4.0000	4.8500	4.0000	4.8500	+21.250%	3	121	-99.794%
2025-12-17	4.0000	4.0000	4.0000	4.0000	+12.676%	2	122	-99.750%
2025-12-08	3.5500	3.5500	3.5500	3.5500	+3.801%	5	121	-99.718%
2025-12-03	3.4200	3.4200	3.4200	3.4200	-22.624%	1	121	-99.708%
2025-11-25	4.6700	4.6700	4.4200	4.4200	+2.791%	2	121	-99.774%
2025-11-11	4.3000	4.3000	4.3000	4.3000	+4.878%	1	122	-99.767%
2025-10-30	4.1000	4.1000	4.1000	4.1000	-25.455%	1	123	-99.756%
2025-10-28	5.5000	5.5000	5.5000	5.5000	-8.333%	3	123	-99.818%
2025-10-06	6.0000	6.0000	6.0000	6.0000	-4.306%	1	123	-99.833%
2025-09-18	6.2700	6.2700	6.2700	6.2700	-21.625%	1	122	-99.841%
2025-08-29	8.0000	8.0000	8.0000	8.0000	-8.046%	2	123	-99.875%
2025-08-21	8.7000	8.7000	8.7000	8.7000	+6.098%	17	123	-99.885%
2025-08-14	8.2000	8.2000	8.2000	8.2000	+8.609%	1	123	-99.878%
2025-08-05	7.5500	7.5500	7.5500	7.5500	-9.581%	8	122	-99.868%
2025-08-04	8.3500	8.3500	8.3500	8.3500	+14.384%	1	123	-99.880%
2025-07-31	7.3000	7.3000	7.3000	7.3000	-6.769%	5	123	-99.863%
2025-07-29	7.8300	7.8300	7.8300	7.8300	+5.811%	1	123	-99.872%
2025-07-28	7.4000	7.4000	7.4000	7.4000	-9.202%	1	123	-99.865%
2025-07-23	8.1500	8.1500	8.1500	8.1500	-14.749%	5	122	-99.877%
2025-07-17	9.5600	9.5600	9.5600	9.5600	-7.004%	1	125	-99.895%
2025-07-15	10.2800	10.2800	10.2800	10.2800	-38.443%	1	125	-99.903%
2025-06-20	16.7000	16.7000	16.7000	16.7000	-10.456%	2	125	-99.940%
2025-06-04	18.6500	18.6500	18.6500	18.6500	+3.611%	1	125	-99.946%
2025-05-13	18.0000	18.0000	18.0000	18.0000	-30.769%	1	125	-99.944%
2025-05-09	26.0000	26.0000	26.0000	26.0000	-5.455%	140	126	-99.962%
2025-05-07	27.5000	27.5000	27.5000	27.5000	+7.970%	4	56	-99.964%
2025-05-05	27.2500	27.2500	25.4700	25.4700	-8.710%	34	56	-99.961%
2025-05-01	27.9000	27.9000	27.9000	27.9000	-12.539%	30	56	-99.964%
2025-04-25	31.9000	31.9000	31.9000	31.9000	-14.660%	2	26	-99.969%
2025-04-16	37.3800	37.3800	37.3800	37.3800	+5.296%	1	27	-99.973%
2025-04-15	35.5000	35.5000	35.5000	35.5000	-22.557%	1	27	-99.972%
2025-04-07	46.6600	46.7300	45.8400	45.8400	+16.198%	4	26	-99.978%
2025-04-04	40.9000	40.9000	39.4100	39.4500	+64.649%	14	26	-99.975%
2025-03-31	23.9600	23.9600	23.9600	23.9600	+10.161%	1	22	-99.958%
2025-03-19	21.7500	21.7500	21.7500	21.7500	-1.584%	5	22	-99.954%
2025-03-05	22.1000	22.1000	22.1000	22.1000	-16.129%	7	22	-99.955%
2025-03-04	26.3500	26.3500	26.3500	26.3500	+24.292%	1	22	-99.962%
2025-03-03	21.2000	21.2000	21.2000	21.2000	+1.387%	5	23	-99.953%
2025-02-28	20.9100	20.9100	20.9100	20.9100	+1.801%	10	18	-99.952%
2025-02-24	20.5400	20.5400	20.5400	20.5400	+17.371%	1	14	-99.951%
2025-02-19	17.5000	17.5000	17.5000	17.5000	+37.579%	1	13	-99.943%
2025-01-27	12.7200	12.7200	12.7200	12.7200	+7.342%	1	12	-99.921%
2025-01-23	11.8500	11.8500	11.8500	11.8500	+4.775%	1	12	-99.916%
2025-01-21	11.6600	11.7500	11.3100	11.3100	-14.642%	10	12	-99.912%
2025-01-17	13.2500	13.2500	13.2500	13.2500	-19.940%	6	6	-99.925%
2025-01-07	16.5500	16.5500	16.5500	16.5500	+6.090%	1	6	-99.940%
2024-11-19	15.6000	15.6000	15.6000	15.6000	+11.429%	1	5	-99.936%
2024-11-06	14.0000	14.0000	14.0000	14.0000	-15.916%	1	4	-99.929%
2024-10-29	16.6500	16.6500	16.6500	16.6500	+2.968%	1	5	-99.940%
2024-10-16	16.1700	16.1700	16.1700	16.1700	+2.407%	1	4	-99.938%
2024-10-07	15.7900	15.7900	15.7900	15.7900	-5.165%	1	5	-99.937%
2024-09-26	16.6500	16.6500	16.6500	16.6500	-6.144%	1	4	-99.940%
2024-09-24	17.7400	17.7400	17.7400	17.7400	-21.226%	1	3	-99.944%
2024-09-17	22.5200	22.5200	22.5200	22.5200	-4.979%	1	3	-99.956%
2024-09-16	23.7000	23.7000	23.7000	23.7000	0.000%	2	2	-99.958%