Dark

CAT20270115P270
CAT Jan 15 2027 270.00 Put (CAT270115P00270000)
option OPRA

Inactive

Sep 1, 2026

0.0800+300.000%(+0.0600)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0800	0.0800	0.0800	0.0800	+300.000%	4	546	0.000%
2026-08-31	0.0200	0.5700	0.0200	0.0200	-66.667%	9	546	+300.000%
2026-08-26	0.0600	0.0600	0.0600	0.0600	-71.429%	5	546	+33.333%
2026-08-25	0.2100	0.2100	0.2100	0.2100	+320.000%	1	541	-61.905%
2026-08-24	0.0500	0.0500	0.0500	0.0500	-88.636%	1	540	+60.000%
2026-08-14	0.2500	0.4400	0.2500	0.4400	+33.333%	3	540	-81.818%
2026-08-03	0.0500	0.3900	0.0500	0.3300	-36.538%	14	540	-75.758%
2026-06-29	0.5200	0.5200	0.5200	0.5200	-53.153%	1	543	-84.615%
2026-06-11	1.1100	1.1100	1.1100	1.1100	+48.000%	1	544	-92.793%
2026-06-09	0.7500	0.7500	0.7500	0.7500	-29.907%	1	544	-89.333%
2026-06-01	1.0700	1.0700	1.0700	1.0700	+81.356%	1	544	-92.523%
2026-05-06	0.5900	0.5900	0.5900	0.5900	-1.667%	10	544	-86.441%
2026-05-01	0.6500	0.6500	0.6000	0.6000	-10.448%	20	514	-86.667%
2026-04-30	0.7000	0.7000	0.6700	0.6700	-28.723%	20	514	-88.060%
2026-04-27	0.9400	0.9400	0.9400	0.9400	-42.331%	1	496	-91.489%
2026-04-15	1.6300	1.6300	1.6300	1.6300	-27.232%	1	496	-95.092%
2026-04-13	2.2400	2.2400	2.2400	2.2400	-27.273%	1	496	-96.429%
2026-03-10	3.0800	3.0800	3.0800	3.0800	+76.000%	2	496	-97.403%
2026-02-26	2.1300	2.1500	1.7500	1.7500	-40.476%	6	497	-95.429%
2026-02-17	2.9400	2.9400	2.9400	2.9400	+80.368%	24	498	-97.279%
2026-02-11	1.9800	2.0100	1.6200	1.6300	-11.413%	48	498	-95.092%
2026-02-03	1.5300	1.8700	1.5300	1.8400	+27.778%	258	501	-95.652%
2026-02-02	1.2500	1.5300	1.2500	1.4400	-22.995%	4	385	-94.444%
2026-01-27	1.8000	1.9100	1.7300	1.8700	-1.579%	36	384	-95.722%
2026-01-26	1.9000	1.9000	1.9000	1.9000	-38.710%	1	374	-95.789%
2025-12-08	3.1000	3.1000	3.1000	3.1000	+4.730%	1	374	-97.419%
2025-12-05	2.9100	2.9600	2.9100	2.9600	-8.359%	2	373	-97.297%
2025-11-06	3.2300	3.2300	3.2300	3.2300	-42.629%	3	373	-97.523%
2025-10-20	5.6300	5.6300	5.6300	5.6300	+1.441%	1	373	-98.579%
2025-10-17	5.5500	5.5500	5.5500	5.5500	-7.807%	20	373	-98.559%
2025-10-14	6.0200	6.0200	6.0200	6.0200	+23.108%	1	373	-98.671%
2025-09-30	4.5600	5.0200	4.5600	4.8900	-7.736%	4	373	-98.364%
2025-09-18	5.1800	5.3000	5.0700	5.3000	-26.897%	11	374	-98.491%
2025-09-08	7.0500	7.2500	7.0500	7.2500	-0.685%	2	375	-98.897%
2025-08-29	7.3000	7.3000	7.3000	7.3000	-1.617%	1	373	-98.904%
2025-08-13	7.3000	7.4200	7.3000	7.4200	+17.405%	2	373	-98.922%
2025-08-05	6.3200	6.3200	6.3200	6.3200	-6.370%	1	373	-98.734%
2025-07-29	6.8400	6.8400	6.7500	6.7500	-9.759%	2	373	-98.815%
2025-07-23	7.4800	7.4800	7.4800	7.4800	-7.654%	1	375	-98.930%
2025-07-22	8.1000	8.1000	8.1000	8.1000	+6.579%	1	376	-99.012%
2025-07-17	7.8000	8.0300	7.6000	7.6000	-12.139%	32	377	-98.947%
2025-07-14	8.6500	8.6500	8.6500	8.6500	-9.234%	3	378	-99.075%
2025-07-02	9.5300	9.5300	9.5300	9.5300	-5.174%	1	377	-99.161%
2025-07-01	10.0500	10.0500	10.0500	10.0500	-12.609%	1	378	-99.204%
2025-06-26	11.5000	11.5000	11.5000	11.5000	-19.861%	1	378	-99.304%
2025-06-09	14.9100	14.9100	14.3500	14.3500	-12.500%	26	378	-99.443%
2025-05-30	16.4000	16.4000	16.4000	16.4000	-0.606%	2	384	-99.512%
2025-05-19	16.5000	16.5000	16.5000	16.5000	-0.782%	5	385	-99.515%
2025-05-15	16.6300	16.6300	16.6300	16.6300	+0.181%	1	380	-99.519%
2025-05-14	16.6000	16.6000	16.6000	16.6000	-4.046%	1	380	-99.518%
2025-05-12	17.3000	17.3000	17.3000	17.3000	-27.917%	4	379	-99.538%
2025-05-07	23.7700	24.0000	23.7700	24.0000	+7.335%	6	383	-99.667%
2025-05-05	22.3600	22.3600	22.3600	22.3600	-11.795%	4	379	-99.642%
2025-05-01	24.6500	25.3500	24.6500	25.3500	-13.036%	34	383	-99.684%
2025-04-24	29.1500	29.1500	29.1500	29.1500	-7.047%	5	412	-99.726%
2025-04-23	28.7300	31.3600	28.7300	31.3600	-14.550%	6	417	-99.745%
2025-04-21	36.8500	36.9500	36.7000	36.7000	+18.387%	113	423	-99.782%
2025-04-15	31.0000	31.0000	31.0000	31.0000	-4.615%	1	321	-99.742%
2025-04-14	32.5000	32.5000	32.5000	32.5000	-9.218%	10	320	-99.754%
2025-04-09	42.9600	42.9600	35.8000	35.8000	-10.276%	2	323	-99.777%
2025-04-07	41.4600	41.4600	39.9000	39.9000	+11.921%	14	323	-99.799%
2025-04-04	34.7100	35.6600	34.7100	35.6500	+38.716%	60	319	-99.776%
2025-04-03	25.7000	25.7000	25.7000	25.7000	+22.908%	7	293	-99.689%
2025-03-31	20.9000	20.9100	20.9000	20.9100	+22.424%	10	290	-99.617%
2025-03-25	16.0000	17.0900	16.0000	17.0800	-13.998%	14	296	-99.532%
2025-03-21	19.8600	19.8600	19.8600	19.8600	+5.470%	2	289	-99.597%
2025-03-19	18.8300	18.8300	18.8300	18.8300	+2.616%	1	290	-99.575%
2025-03-17	18.3500	18.3500	18.3500	18.3500	-12.536%	88	289	-99.564%
2025-03-13	20.9800	20.9800	20.9800	20.9800	+10.829%	1	200	-99.619%
2025-03-10	18.9300	18.9300	18.9300	18.9300	-13.364%	1	200	-99.577%
2025-03-04	23.4100	23.4100	21.8500	21.8500	+21.727%	5	201	-99.634%
2025-02-27	18.0000	18.0000	17.9500	17.9500	+4.482%	125	196	-99.554%
2025-02-21	16.5700	17.1800	16.5700	17.1800	+13.850%	6	71	-99.534%
2025-02-20	15.0900	15.0900	15.0900	15.0900	+4.069%	1	72	-99.470%
2025-02-18	14.2500	14.5000	14.2500	14.5000	+8.777%	45	71	-99.448%
2025-02-03	13.3300	13.3300	13.3300	13.3300	+5.794%	1	28	-99.400%
2025-01-31	12.6000	12.6000	12.0000	12.6000	+12.500%	12	27	-99.365%
2025-01-28	11.2000	11.2000	11.2000	11.2000	+1.818%	1	17	-99.286%
2025-01-27	11.0000	11.0000	11.0000	11.0000	+8.055%	1	16	-99.273%
2025-01-21	10.1800	10.1800	10.1800	10.1800	-19.969%	3	13	-99.214%
2025-01-15	12.7200	12.7200	12.7200	12.7200	-10.042%	1	13	-99.371%
2025-01-14	14.1400	14.1400	14.1400	14.1400	-6.358%	1	9	-99.434%
2024-12-24	15.1000	15.1000	15.1000	15.1000	-5.625%	2	9	-99.470%
2024-12-18	16.0000	16.0000	16.0000	16.0000	+39.860%	2	9	-99.500%
2024-12-04	11.4400	11.4400	11.4400	11.4400	+2.143%	2	7	-99.301%
2024-11-26	11.2000	11.2000	11.2000	11.2000	-20.000%	1	5	-99.286%
2024-11-15	14.0000	14.0000	14.0000	14.0000	+8.527%	4	6	-99.429%
2024-11-08	12.9000	12.9000	12.9000	12.9000	-16.559%	2	4	-99.380%
2024-10-30	15.4600	15.4600	15.4600	15.4600	+5.170%	1	3	-99.483%
2024-10-24	14.7000	14.7000	14.7000	14.7000	-22.672%	1	2	-99.456%
2024-09-18	19.0100	19.0100	19.0100	19.0100	0.000%	1	1	-99.579%