Dark

CAT20270115P250
CAT Jan 15 2027 250.00 Put (CAT270115P00250000)
option OPRA

Inactive

Jun 16, 2026

1.78+95.604%(+0.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-16	1.7800	1.7800	1.7800	1.7800	+95.604%	3	103	0.000%
2026-04-22	1.4700	1.4700	0.9100	0.9100	-15.741%	5	103	+95.604%
2026-04-10	1.0600	1.3200	0.9500	1.0800	-31.646%	33	103	+64.815%
2026-04-07	1.5700	1.5800	1.3900	1.5800	-1.863%	4	102	+12.658%
2026-04-06	1.4000	1.6500	1.3900	1.6100	-6.936%	92	102	+10.559%
2026-03-27	1.7300	1.7300	1.7300	1.7300	-11.282%	6	104	+2.890%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-5.340%	10	104	-8.718%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+48.201%	1	104	-13.592%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-9.150%	5	103	+28.058%
2026-02-10	1.0400	1.6200	0.9800	1.5300	+22.400%	102	98	+16.340%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-16.667%	3	85	+42.400%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1	85	+18.667%
2026-01-21	1.2500	1.6200	1.2500	1.5200	+26.667%	30	85	+17.105%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-56.044%	1	89	+48.333%
2025-12-11	2.7300	2.7300	2.7300	2.7300	+9.639%	3	89	-34.799%
2025-12-08	2.4900	2.4900	2.4900	2.4900	-18.361%	5	86	-28.514%
2025-11-25	3.0100	3.0500	3.0100	3.0500	-17.568%	8	91	-41.639%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+10.119%	3	87	-51.892%
2025-11-07	3.1700	3.3600	3.1700	3.3600	+11.258%	2	87	-47.024%
2025-11-05	3.1500	3.1500	3.0200	3.0200	+4.138%	3	88	-41.060%
2025-10-29	2.9000	2.9000	2.9000	2.9000	-18.310%	3	90	-38.621%
2025-10-28	3.5500	3.5500	3.5500	3.5500	-4.313%	2	93	-49.859%
2025-10-24	3.7100	3.7100	3.7100	3.7100	-6.076%	3	93	-52.022%
2025-10-23	3.9500	3.9500	3.9500	3.9500	-18.557%	2	90	-54.937%
2025-10-17	4.7800	4.8500	4.7800	4.8500	+10.731%	8	92	-63.299%
2025-10-16	4.3800	4.3800	4.3800	4.3800	+0.229%	1	98	-59.361%
2025-10-15	4.3700	4.3700	4.3700	4.3700	+0.229%	1	98	-59.268%
2025-10-14	4.0700	4.3600	4.0700	4.3600	+0.230%	2	97	-59.174%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+18.207%	3	96	-59.080%
2025-10-03	3.6000	3.8000	3.6000	3.6800	-23.333%	5	93	-51.630%
2025-09-11	4.8000	4.8000	4.8000	4.8000	-4.000%	1	88	-62.917%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-1.575%	1	89	-64.400%
2025-07-24	5.0800	5.0800	5.0800	5.0800	-10.877%	2	90	-64.961%
2025-07-18	5.9000	5.9000	5.7000	5.7000	-0.524%	50	88	-68.772%
2025-07-17	5.7300	5.7300	5.5000	5.7300	-2.551%	40	101	-68.935%
2025-07-10	5.9000	5.9700	5.8800	5.8800	-8.125%	3	106	-69.728%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-11.111%	1	107	-72.188%
2025-07-02	7.2000	7.2000	7.2000	7.2000	+4.499%	1	107	-75.278%
2025-07-01	6.8900	6.8900	6.8900	6.8900	-23.867%	1	109	-74.165%
2025-06-25	9.0500	9.0500	9.0500	9.0500	-2.162%	2	110	-80.331%
2025-06-24	9.2500	9.2500	9.2500	9.2500	-7.129%	4	110	-80.757%
2025-06-23	9.9600	9.9600	9.9600	9.9600	-3.768%	2	114	-82.129%
2025-06-20	10.3000	10.3500	10.3000	10.3500	+1.471%	6	116	-82.802%
2025-06-16	10.2000	10.2000	10.2000	10.2000	-0.971%	2	118	-82.549%
2025-06-11	10.3000	10.3000	10.3000	10.3000	-12.340%	2	120	-82.718%
2025-05-27	11.7500	11.7500	11.7500	11.7500	-1.674%	1	122	-84.851%
2025-05-16	11.9500	11.9500	11.9500	11.9500	-2.449%	20	122	-85.105%
2025-05-14	12.2800	12.5400	12.2500	12.2500	+3.376%	12	122	-85.469%
2025-05-13	12.3000	12.3000	11.7000	11.8500	-44.626%	14	112	-84.979%
2025-04-30	21.4000	21.4000	21.4000	21.4000	+0.848%	3	125	-91.682%
2025-04-25	21.2200	21.2200	21.2200	21.2200	-24.214%	8	125	-91.612%
2025-04-21	28.0000	28.0000	28.0000	28.0000	+14.286%	1	125	-93.643%
2025-04-15	24.5000	24.5000	24.5000	24.5000	-3.581%	3	125	-92.735%
2025-04-14	24.9500	25.4100	24.5900	25.4100	-7.263%	7	127	-92.995%
2025-04-11	30.6000	30.6000	27.4000	27.4000	-1.545%	168	129	-93.504%
2025-04-09	35.2000	35.2000	27.8300	27.8300	-19.659%	3	92	-93.604%
2025-04-08	28.7500	34.6400	28.7500	34.6400	+10.318%	2	90	-94.861%
2025-04-07	33.6300	33.6300	29.5000	31.4000	+15.611%	27	91	-94.331%
2025-04-04	24.9500	27.1600	24.9500	27.1600	+32.488%	12	93	-93.446%
2025-04-03	19.6600	20.5000	19.6600	20.5000	+64.000%	12	89	-91.317%
2025-03-26	12.5000	12.5000	12.5000	12.5000	+2.459%	5	77	-85.760%
2025-03-25	12.2000	12.2000	12.2000	12.2000	+5.172%	10	72	-85.410%
2025-03-24	11.6000	11.6000	11.6000	11.6000	-17.789%	1	62	-84.655%
2025-03-17	14.4000	14.4000	14.1100	14.1100	-2.014%	3	62	-87.385%
2025-03-14	14.3000	14.4000	14.3000	14.4000	-6.189%	4	61	-87.639%
2025-03-11	15.3500	15.3500	15.3500	15.3500	+17.176%	2	61	-88.404%
2025-03-10	14.0300	14.4700	13.1000	13.1000	-15.210%	5	59	-86.412%
2025-03-05	15.4500	15.4500	15.4500	15.4500	+6.994%	1	59	-88.479%
2025-03-03	14.4500	14.4500	14.4400	14.4400	+15.520%	3	58	-87.673%
2025-02-21	12.1000	12.5000	12.1000	12.5000	+8.413%	6	55	-85.760%
2025-02-19	11.4600	11.5400	11.4400	11.5300	+7.156%	4	52	-84.562%
2025-02-18	10.7600	10.7600	10.7600	10.7600	-4.356%	1	51	-83.457%
2025-02-13	11.2500	11.2500	11.2500	11.2500	+1.351%	2	48	-84.178%
2025-02-12	10.3000	11.1000	10.3000	11.1000	+7.872%	7	48	-83.964%
2025-02-10	9.9000	10.2900	9.9000	10.2900	+2.900%	3	41	-82.702%
2025-02-07	9.7000	10.0000	9.7000	10.0000	-5.482%	6	44	-82.200%
2025-02-05	10.5800	10.5800	10.5800	10.5800	+2.718%	1	41	-83.176%
2025-02-03	10.3000	10.3000	10.3000	10.3000	+7.853%	1	40	-82.718%
2025-01-31	9.4000	9.5500	9.4000	9.5500	+29.932%	6	40	-81.361%
2025-01-21	7.3500	7.3500	7.2500	7.3500	-12.500%	14	34	-75.782%
2025-01-17	8.4000	8.4000	8.4000	8.4000	-20.000%	4	34	-78.810%
2025-01-14	10.5000	10.5000	10.5000	10.5000	-4.545%	1	34	-83.048%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-8.333%	1	33	-83.818%
2025-01-03	12.0000	12.0000	12.0000	12.0000	+11.111%	2	34	-85.167%
2024-12-26	10.8000	10.8000	10.8000	10.8000	+1.887%	1	34	-83.519%
2024-12-16	10.6000	10.6000	10.6000	10.6000	+10.879%	1	33	-83.208%
2024-12-11	9.5600	9.5600	9.5600	9.5600	+16.585%	3	34	-81.381%
2024-11-26	8.2000	8.2000	8.2000	8.2000	-1.205%	1	31	-78.293%
2024-11-25	7.6300	8.3000	7.6300	8.3000	-13.990%	6	30	-78.554%
2024-11-12	9.6500	9.6500	9.6500	9.6500	-11.468%	1	28	-81.554%
2024-10-22	10.9000	10.9000	10.9000	10.9000	-0.457%	1	27	-83.670%
2024-10-18	10.9500	10.9500	10.9500	10.9500	-5.030%	6	26	-83.744%
2024-10-08	11.5300	11.5300	11.5300	11.5300	+2.035%	1	23	-84.562%
2024-10-02	11.3000	11.3000	11.3000	11.3000	-0.877%	1	22	-84.248%
2024-10-01	11.4000	11.4000	11.4000	11.4000	-0.956%	1	21	-84.386%
2024-09-30	11.6000	11.6000	11.4500	11.5100	+0.174%	4	20	-84.535%
2024-09-27	11.4900	11.4900	11.4900	11.4900	-14.889%	2	16	-84.508%
2024-09-23	13.5000	13.5000	13.5000	13.5000	+3.846%	1	15	-86.815%
2024-09-20	13.0000	13.0000	13.0000	13.0000	-13.907%	4	14	-86.308%
2024-09-17	15.1000	15.1000	15.1000	15.1000	-5.625%	10	12	-88.212%
2024-09-16	15.9000	16.0000	15.9000	16.0000	0.000%	2	2	-88.875%