Dark

CAT20270115P250
CAT Jan 15 2027 250.00 Put (CAT270115P00250000)
option OPRA

Inactive

Aug 31, 2026

0.0100-85.714%(-0.0600)102

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0500	1.8900	0.0100	0.0100	-85.714%	102	122	0.000%
2026-08-26	0.0700	0.0700	0.0700	0.0700	+16.667%	9	115	-85.714%
2026-08-19	0.0500	0.0600	0.0500	0.0600	-77.778%	2	106	-83.333%
2026-08-03	0.2200	0.3300	0.2200	0.2700	-84.831%	12	106	-96.296%
2026-06-16	1.7800	1.7800	1.7800	1.7800	+95.604%	3	103	-99.438%
2026-04-22	1.4700	1.4700	0.9100	0.9100	-15.741%	5	103	-98.901%
2026-04-10	1.0600	1.3200	0.9500	1.0800	-31.646%	33	103	-99.074%
2026-04-07	1.5700	1.5800	1.3900	1.5800	-1.863%	4	102	-99.367%
2026-04-06	1.4000	1.6500	1.3900	1.6100	-6.936%	92	102	-99.379%
2026-03-27	1.7300	1.7300	1.7300	1.7300	-11.282%	6	104	-99.422%
2026-03-09	1.9500	1.9500	1.9500	1.9500	-5.340%	10	104	-99.487%
2026-03-06	2.0600	2.0600	2.0600	2.0600	+48.201%	1	104	-99.515%
2026-03-04	1.3900	1.3900	1.3900	1.3900	-9.150%	5	103	-99.281%
2026-02-10	1.0400	1.6200	0.9800	1.5300	+22.400%	102	98	-99.346%
2026-01-29	1.2500	1.2500	1.2500	1.2500	-16.667%	3	85	-99.200%
2026-01-26	1.5000	1.5000	1.5000	1.5000	-1.316%	1	85	-99.333%
2026-01-21	1.2500	1.6200	1.2500	1.5200	+26.667%	30	85	-99.342%
2026-01-16	1.2000	1.2000	1.2000	1.2000	-56.044%	1	89	-99.167%
2025-12-11	2.7300	2.7300	2.7300	2.7300	+9.639%	3	89	-99.634%
2025-12-08	2.4900	2.4900	2.4900	2.4900	-18.361%	5	86	-99.598%
2025-11-25	3.0100	3.0500	3.0100	3.0500	-17.568%	8	91	-99.672%
2025-11-21	3.7000	3.7000	3.7000	3.7000	+10.119%	3	87	-99.730%
2025-11-07	3.1700	3.3600	3.1700	3.3600	+11.258%	2	87	-99.702%
2025-11-05	3.1500	3.1500	3.0200	3.0200	+4.138%	3	88	-99.669%
2025-10-29	2.9000	2.9000	2.9000	2.9000	-18.310%	3	90	-99.655%
2025-10-28	3.5500	3.5500	3.5500	3.5500	-4.313%	2	93	-99.718%
2025-10-24	3.7100	3.7100	3.7100	3.7100	-6.076%	3	93	-99.730%
2025-10-23	3.9500	3.9500	3.9500	3.9500	-18.557%	2	90	-99.747%
2025-10-17	4.7800	4.8500	4.7800	4.8500	+10.731%	8	92	-99.794%
2025-10-16	4.3800	4.3800	4.3800	4.3800	+0.229%	1	98	-99.772%
2025-10-15	4.3700	4.3700	4.3700	4.3700	+0.229%	1	98	-99.771%
2025-10-14	4.0700	4.3600	4.0700	4.3600	+0.230%	2	97	-99.771%
2025-10-13	4.3500	4.3500	4.3500	4.3500	+18.207%	3	96	-99.770%
2025-10-03	3.6000	3.8000	3.6000	3.6800	-23.333%	5	93	-99.728%
2025-09-11	4.8000	4.8000	4.8000	4.8000	-4.000%	1	88	-99.792%
2025-08-19	5.0000	5.0000	5.0000	5.0000	-1.575%	1	89	-99.800%
2025-07-24	5.0800	5.0800	5.0800	5.0800	-10.877%	2	90	-99.803%
2025-07-18	5.9000	5.9000	5.7000	5.7000	-0.524%	50	88	-99.825%
2025-07-17	5.7300	5.7300	5.5000	5.7300	-2.551%	40	101	-99.825%
2025-07-10	5.9000	5.9700	5.8800	5.8800	-8.125%	3	106	-99.830%
2025-07-09	6.4000	6.4000	6.4000	6.4000	-11.111%	1	107	-99.844%
2025-07-02	7.2000	7.2000	7.2000	7.2000	+4.499%	1	107	-99.861%
2025-07-01	6.8900	6.8900	6.8900	6.8900	-23.867%	1	109	-99.855%
2025-06-25	9.0500	9.0500	9.0500	9.0500	-2.162%	2	110	-99.890%
2025-06-24	9.2500	9.2500	9.2500	9.2500	-7.129%	4	110	-99.892%
2025-06-23	9.9600	9.9600	9.9600	9.9600	-3.768%	2	114	-99.900%
2025-06-20	10.3000	10.3500	10.3000	10.3500	+1.471%	6	116	-99.903%
2025-06-16	10.2000	10.2000	10.2000	10.2000	-0.971%	2	118	-99.902%
2025-06-11	10.3000	10.3000	10.3000	10.3000	-12.340%	2	120	-99.903%
2025-05-27	11.7500	11.7500	11.7500	11.7500	-1.674%	1	122	-99.915%
2025-05-16	11.9500	11.9500	11.9500	11.9500	-2.449%	20	122	-99.916%
2025-05-14	12.2800	12.5400	12.2500	12.2500	+3.376%	12	122	-99.918%
2025-05-13	12.3000	12.3000	11.7000	11.8500	-44.626%	14	112	-99.916%
2025-04-30	21.4000	21.4000	21.4000	21.4000	+0.848%	3	125	-99.953%
2025-04-25	21.2200	21.2200	21.2200	21.2200	-24.214%	8	125	-99.953%
2025-04-21	28.0000	28.0000	28.0000	28.0000	+14.286%	1	125	-99.964%
2025-04-15	24.5000	24.5000	24.5000	24.5000	-3.581%	3	125	-99.959%
2025-04-14	24.9500	25.4100	24.5900	25.4100	-7.263%	7	127	-99.961%
2025-04-11	30.6000	30.6000	27.4000	27.4000	-1.545%	168	129	-99.964%
2025-04-09	35.2000	35.2000	27.8300	27.8300	-19.659%	3	92	-99.964%
2025-04-08	28.7500	34.6400	28.7500	34.6400	+10.318%	2	90	-99.971%
2025-04-07	33.6300	33.6300	29.5000	31.4000	+15.611%	27	91	-99.968%
2025-04-04	24.9500	27.1600	24.9500	27.1600	+32.488%	12	93	-99.963%
2025-04-03	19.6600	20.5000	19.6600	20.5000	+64.000%	12	89	-99.951%
2025-03-26	12.5000	12.5000	12.5000	12.5000	+2.459%	5	77	-99.920%
2025-03-25	12.2000	12.2000	12.2000	12.2000	+5.172%	10	72	-99.918%
2025-03-24	11.6000	11.6000	11.6000	11.6000	-17.789%	1	62	-99.914%
2025-03-17	14.4000	14.4000	14.1100	14.1100	-2.014%	3	62	-99.929%
2025-03-14	14.3000	14.4000	14.3000	14.4000	-6.189%	4	61	-99.931%
2025-03-11	15.3500	15.3500	15.3500	15.3500	+17.176%	2	61	-99.935%
2025-03-10	14.0300	14.4700	13.1000	13.1000	-15.210%	5	59	-99.924%
2025-03-05	15.4500	15.4500	15.4500	15.4500	+6.994%	1	59	-99.935%
2025-03-03	14.4500	14.4500	14.4400	14.4400	+15.520%	3	58	-99.931%
2025-02-21	12.1000	12.5000	12.1000	12.5000	+8.413%	6	55	-99.920%
2025-02-19	11.4600	11.5400	11.4400	11.5300	+7.156%	4	52	-99.913%
2025-02-18	10.7600	10.7600	10.7600	10.7600	-4.356%	1	51	-99.907%
2025-02-13	11.2500	11.2500	11.2500	11.2500	+1.351%	2	48	-99.911%
2025-02-12	10.3000	11.1000	10.3000	11.1000	+7.872%	7	48	-99.910%
2025-02-10	9.9000	10.2900	9.9000	10.2900	+2.900%	3	41	-99.903%
2025-02-07	9.7000	10.0000	9.7000	10.0000	-5.482%	6	44	-99.900%
2025-02-05	10.5800	10.5800	10.5800	10.5800	+2.718%	1	41	-99.905%
2025-02-03	10.3000	10.3000	10.3000	10.3000	+7.853%	1	40	-99.903%
2025-01-31	9.4000	9.5500	9.4000	9.5500	+29.932%	6	40	-99.895%
2025-01-21	7.3500	7.3500	7.2500	7.3500	-12.500%	14	34	-99.864%
2025-01-17	8.4000	8.4000	8.4000	8.4000	-20.000%	4	34	-99.881%
2025-01-14	10.5000	10.5000	10.5000	10.5000	-4.545%	1	34	-99.905%
2025-01-07	11.0000	11.0000	11.0000	11.0000	-8.333%	1	33	-99.909%
2025-01-03	12.0000	12.0000	12.0000	12.0000	+11.111%	2	34	-99.917%
2024-12-26	10.8000	10.8000	10.8000	10.8000	+1.887%	1	34	-99.907%
2024-12-16	10.6000	10.6000	10.6000	10.6000	+10.879%	1	33	-99.906%
2024-12-11	9.5600	9.5600	9.5600	9.5600	+16.585%	3	34	-99.895%
2024-11-26	8.2000	8.2000	8.2000	8.2000	-1.205%	1	31	-99.878%
2024-11-25	7.6300	8.3000	7.6300	8.3000	-13.990%	6	30	-99.880%
2024-11-12	9.6500	9.6500	9.6500	9.6500	-11.468%	1	28	-99.896%
2024-10-22	10.9000	10.9000	10.9000	10.9000	-0.457%	1	27	-99.908%
2024-10-18	10.9500	10.9500	10.9500	10.9500	-5.030%	6	26	-99.909%
2024-10-08	11.5300	11.5300	11.5300	11.5300	+2.035%	1	23	-99.913%
2024-10-02	11.3000	11.3000	11.3000	11.3000	-0.877%	1	22	-99.912%
2024-10-01	11.4000	11.4000	11.4000	11.4000	-0.956%	1	21	-99.912%
2024-09-30	11.6000	11.6000	11.4500	11.5100	+0.174%	4	20	-99.913%
2024-09-27	11.4900	11.4900	11.4900	11.4900	-14.889%	2	16	-99.913%
2024-09-23	13.5000	13.5000	13.5000	13.5000	+3.846%	1	15	-99.926%
2024-09-20	13.0000	13.0000	13.0000	13.0000	-13.907%	4	14	-99.923%
2024-09-17	15.1000	15.1000	15.1000	15.1000	-5.625%	10	12	-99.934%
2024-09-16	15.9000	16.0000	15.9000	16.0000	0.000%	2	2	-99.938%