Dark

CAT20270115C980
CAT Jan 15 2027 980.00 Call (CAT270115C00980000)
option OPRA

EOD

Jul 30, 2026

49.87+6.674%(+3.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	50.2000	50.2000	49.8000	49.8700	+6.674%	5	166	0.000%
2026-07-29	53.9100	53.9100	42.9500	46.7500	-25.735%	13	163	+6.674%
2026-07-28	63.6000	64.4500	61.5500	62.9500	-6.422%	14	162	-20.778%
2026-07-27	72.0000	72.0000	67.2500	67.2700	-25.339%	13	171	-25.866%
2026-07-24	87.0000	90.1000	87.0000	90.1000	-3.129%	3	160	-44.650%
2026-07-23	96.1500	98.9200	93.0100	93.0100	+3.253%	8	159	-46.382%
2026-07-17	85.0000	90.0800	84.7000	90.0800	+8.858%	5	156	-44.638%
2026-07-16	89.3000	89.3000	82.7500	82.7500	-15.128%	5	158	-39.734%
2026-07-15	102.5000	102.5000	97.5000	97.5000	-12.399%	6	158	-48.851%
2026-07-14	115.4700	115.4700	108.5000	111.3000	-9.842%	7	159	-55.193%
2026-07-10	123.4500	123.4500	123.4500	123.4500	+22.107%	1	157	-59.603%
2026-07-07	101.1000	101.1000	101.1000	101.1000	-31.131%	2	157	-50.673%
2026-07-06	146.8000	146.8000	146.8000	146.8000	-1.635%	1	157	-66.029%
2026-07-01	167.4600	167.4600	149.2400	149.2400	-25.399%	10	158	-66.584%
2026-06-30	200.0500	200.0500	200.0500	200.0500	+22.430%	5	161	-75.071%
2026-06-29	157.1000	163.4000	157.1000	163.4000	+4.249%	2	166	-69.480%
2026-06-26	158.3200	158.3200	156.7400	156.7400	-16.249%	7	166	-68.183%
2026-06-25	167.7000	187.1500	167.7000	187.1500	+33.574%	3	166	-73.353%
2026-06-23	138.0000	144.3000	138.0000	140.1100	-13.662%	6	166	-64.407%
2026-06-22	155.3300	162.2800	155.3300	162.2800	+13.841%	8	166	-69.269%
2026-06-18	144.0400	144.0400	141.2800	142.5500	+9.747%	4	168	-65.016%
2026-06-17	127.5100	129.8900	127.5100	129.8900	+4.037%	6	168	-61.606%
2026-06-16	124.4000	124.8500	124.4000	124.8500	+21.805%	2	162	-60.056%
2026-06-12	103.2500	103.2500	102.5000	102.5000	+27.710%	2	164	-51.346%
2026-06-10	96.4000	96.4000	80.2600	80.2600	-22.115%	3	164	-37.864%
2026-06-08	102.0000	103.0500	102.0000	103.0500	-3.330%	8	163	-51.606%
2026-06-05	106.6000	106.6000	106.6000	106.6000	+4.664%	1	163	-53.218%
2026-06-04	101.8500	101.8500	101.8500	101.8500	-8.655%	1	164	-51.036%
2026-06-03	113.1000	113.1000	111.5000	111.5000	+50.472%	2	164	-55.274%
2026-06-01	77.0500	77.0500	71.0000	74.1000	-5.665%	4	164	-32.699%
2026-05-29	79.5500	79.7000	77.2000	78.5500	-19.888%	9	161	-36.512%
2026-05-27	98.0500	98.0500	98.0500	98.0500	-0.709%	4	161	-49.138%
2026-05-26	98.9000	98.9000	98.7500	98.7500	+26.117%	2	158	-49.499%
2026-05-21	75.9500	78.8500	75.9500	78.3000	-1.136%	5	157	-36.309%
2026-05-20	78.3000	79.2000	78.3000	79.2000	+12.500%	2	155	-37.033%
2026-05-18	74.6000	74.6000	70.4000	70.4000	-18.187%	17	141	-29.162%
2026-05-15	86.4500	86.4500	86.0500	86.0500	-14.970%	2	141	-42.045%
2026-05-14	101.4700	101.4700	101.2000	101.2000	+5.417%	2	140	-50.721%
2026-05-13	96.3500	96.3500	96.0000	96.0000	+3.082%	2	139	-48.052%
2026-05-11	93.1300	93.1300	93.1300	93.1300	-2.010%	3	139	-46.451%
2026-05-08	99.1200	99.1200	95.0000	95.0400	-12.767%	8	141	-47.527%
2026-05-06	104.9000	108.9500	101.0000	108.9500	+16.912%	7	141	-54.227%
2026-05-05	92.1800	93.1900	92.1800	93.1900	+1.481%	3	136	-46.486%
2026-05-01	88.0000	91.8300	88.0000	91.8300	-0.455%	4	133	-45.693%
2026-04-30	86.7600	95.1000	86.7600	92.2500	+67.423%	7	133	-45.940%
2026-04-29	57.3500	57.3500	55.1000	55.1000	-12.540%	9	133	-9.492%
2026-04-27	63.0000	63.0000	63.0000	63.0000	-3.670%	1	126	-20.841%
2026-04-24	65.4000	65.4000	65.4000	65.4000	-7.102%	1	125	-23.746%
2026-04-23	66.0000	70.4000	66.0000	70.4000	+25.289%	9	125	-29.162%
2026-04-22	56.1900	56.1900	56.1900	56.1900	+4.637%	1	125	-11.248%
2026-04-21	55.0000	55.8400	53.4700	53.7000	+15.608%	24	125	-7.132%
2026-04-20	45.7500	47.1500	45.7000	46.4500	+8.655%	11	120	+7.363%
2026-04-17	42.5500	42.7500	42.5500	42.7500	-2.174%	2	115	+16.655%
2026-04-14	42.9000	43.9500	42.9000	43.7000	-3.575%	12	115	+14.119%
2026-04-13	45.3200	45.3200	45.3200	45.3200	-1.478%	1	113	+10.040%
2026-04-10	45.2000	46.6600	44.8500	46.0000	+18.710%	114	113	+8.413%
2026-04-08	39.0000	39.0000	38.7500	38.7500	+107.441%	2	89	+28.697%
2026-03-30	18.6800	18.6800	18.6800	18.6800	-26.486%	1	91	+166.970%
2026-03-27	25.4100	25.4100	25.4100	25.4100	-5.222%	1	91	+96.261%
2026-03-26	26.8100	26.8100	26.8100	26.8100	-9.119%	1	91	+86.013%
2026-03-25	29.5000	29.5000	29.5000	29.5000	+7.861%	1	92	+69.051%
2026-03-24	26.2500	27.3500	25.8400	27.3500	+41.563%	82	91	+82.340%
2026-03-19	19.3200	19.3200	19.3200	19.3200	-17.787%	2	87	+158.126%
2026-03-17	23.2400	23.5000	23.2400	23.5000	-5.242%	9	85	+112.213%
2026-03-13	24.8000	24.8000	24.8000	24.8000	-6.415%	2	90	+101.089%
2026-03-12	25.4000	26.5000	25.4000	26.5000	-12.972%	4	88	+88.189%
2026-03-10	27.5500	31.6500	27.5500	30.4500	+13.366%	29	84	+63.777%
2026-03-09	25.0000	26.8600	24.9000	26.8600	-0.149%	16	55	+85.666%
2026-03-06	26.6500	27.1500	26.6200	26.9000	-8.814%	7	44	+85.390%
2026-03-05	34.8000	34.8000	29.5000	29.5000	-25.222%	4	39	+69.051%
2026-03-04	39.3000	39.5500	39.3000	39.4500	+11.756%	9	38	+26.413%
2026-03-03	35.3000	35.3000	35.3000	35.3000	-14.940%	1	31	+41.275%
2026-03-02	40.8500	41.6000	40.8500	41.5000	-18.675%	3	31	+20.169%
2026-02-24	51.0400	51.0400	51.0300	51.0300	+5.981%	6	29	-2.273%
2026-02-19	48.1500	48.1500	48.1500	48.1500	-7.046%	1	32	+3.572%
2026-02-18	53.9900	53.9900	51.8000	51.8000	-1.333%	7	31	-3.726%
2026-02-17	52.5000	52.5000	52.5000	52.5000	-1.316%	1	30	-5.010%
2026-02-12	54.3000	54.3000	53.2000	53.2000	+3.502%	7	30	-6.259%
2026-02-11	51.4000	51.4000	51.4000	51.4000	+34.379%	4	31	-2.977%
2026-02-10	38.8000	38.9500	38.2500	38.2500	+12.006%	40	31	+30.379%
2026-02-06	33.7000	34.2000	33.7000	34.1500	+49.453%	7	14	+46.032%
2026-02-05	23.2800	23.2800	22.8500	22.8500	-9.325%	6	12	+118.249%
2026-02-04	30.7900	30.7900	24.9000	25.2000	+14.027%	3	8	+97.897%
2026-02-02	19.8800	22.1500	19.1500	22.1000	+38.994%	24	8	+125.656%
2026-01-29	15.9000	15.9000	15.9000	15.9000	+6.711%	5	6	+213.648%
2026-01-28	14.9000	14.9000	14.9000	14.9000	+9.963%	5	11	+234.698%
2026-01-27	13.7000	13.9500	13.5500	13.5500	0.000%	13	6	+268.044%