Dark

CAT20270115C960
CAT Jan 15 2027 960.00 Call (CAT270115C00960000)
option OPRA

EOD

Jul 30, 2026

55.00+8.481%(+4.30)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	59.8500	59.8500	55.0000	55.0000	+8.481%	4	208	0.000%
2026-07-29	58.0000	59.2200	49.4000	50.7000	-26.977%	53	209	+8.481%
2026-07-28	69.2000	70.5500	67.2500	69.4300	-5.666%	7	198	-20.784%
2026-07-27	75.3500	75.3500	72.4000	73.6000	-25.544%	9	202	-25.272%
2026-07-24	98.8500	98.8500	98.8500	98.8500	-2.032%	1	200	-44.360%
2026-07-23	106.8900	106.8900	100.9000	100.9000	-1.078%	2	200	-45.491%
2026-07-21	99.0000	102.0000	99.0000	102.0000	+5.590%	2	199	-46.078%
2026-07-17	91.4000	97.7000	91.3500	96.6000	-1.197%	13	198	-43.064%
2026-07-16	97.7700	97.7700	97.7700	97.7700	+0.483%	2	197	-43.746%
2026-07-15	105.9600	105.9600	97.3000	97.3000	-18.611%	4	199	-43.474%
2026-07-14	119.1500	119.5500	119.1500	119.5500	-2.567%	2	200	-53.994%
2026-07-13	122.7000	122.7000	122.7000	122.7000	-8.049%	3	199	-55.175%
2026-07-10	134.0000	134.2000	133.4400	133.4400	-3.444%	3	199	-58.783%
2026-07-09	140.9500	140.9500	136.2400	138.2000	+12.075%	9	199	-60.203%
2026-07-08	123.3200	123.3200	123.3100	123.3100	+9.366%	3	206	-55.397%
2026-07-07	122.6900	122.6900	111.4500	112.7500	-24.833%	4	206	-51.220%
2026-07-06	150.0000	150.0000	150.0000	150.0000	+9.385%	1	203	-63.333%
2026-07-02	143.5000	143.5000	137.1200	137.1300	-19.216%	11	206	-59.892%
2026-07-01	168.7100	170.1000	167.9000	169.7500	-18.212%	21	206	-67.599%
2026-06-30	207.5500	207.5500	207.5500	207.5500	+16.693%	1	203	-73.500%
2026-06-29	177.8600	177.8600	177.8600	177.8600	+6.122%	1	203	-69.077%
2026-06-26	174.2200	174.4000	167.6000	167.6000	-14.315%	7	202	-67.184%
2026-06-25	195.6000	195.6000	195.6000	195.6000	+12.285%	3	209	-71.881%
2026-06-22	164.7700	174.2000	164.7700	174.2000	+14.267%	7	212	-68.427%
2026-06-18	152.4500	152.4500	152.4500	152.4500	+12.054%	4	223	-63.923%
2026-06-17	138.9800	138.9800	136.0500	136.0500	+3.531%	5	223	-59.574%
2026-06-16	135.5500	135.5500	131.4100	131.4100	+8.864%	6	221	-58.146%
2026-06-15	120.6300	120.7100	120.6300	120.7100	+7.970%	4	215	-54.436%
2026-06-12	110.6700	111.8000	110.6700	111.8000	+17.191%	3	212	-50.805%
2026-06-11	95.4000	95.4000	95.4000	95.4000	+9.706%	3	211	-42.348%
2026-06-10	104.7400	104.7400	86.9600	86.9600	-32.746%	7	211	-36.753%
2026-06-04	117.2000	129.3000	117.2000	129.3000	+8.729%	5	210	-57.463%
2026-06-03	120.7300	120.7300	118.9200	118.9200	+11.862%	3	209	-53.750%
2026-06-02	101.5500	106.3100	101.5500	106.3100	+28.316%	5	212	-48.265%
2026-06-01	83.7000	83.7000	82.8500	82.8500	-2.644%	2	209	-33.615%
2026-05-29	91.1500	91.1500	83.6000	85.1000	-20.727%	7	207	-35.370%
2026-05-26	105.0000	107.3500	105.0000	107.3500	+29.869%	9	205	-48.766%
2026-05-21	82.6600	82.6600	82.6600	82.6600	-4.660%	1	201	-33.462%
2026-05-20	86.8500	86.8500	84.6000	86.7000	+15.909%	3	201	-36.563%
2026-05-19	74.8000	74.8000	74.8000	74.8000	-2.731%	1	187	-26.471%
2026-05-18	83.0000	83.0000	76.9000	76.9000	-22.331%	13	187	-28.479%
2026-05-15	99.0100	99.0100	99.0100	99.0100	-6.107%	1	187	-44.450%
2026-05-13	104.4500	105.7000	104.4500	105.4500	-11.379%	13	186	-47.843%
2026-05-11	118.9900	118.9900	118.9900	118.9900	+19.193%	1	187	-53.778%
2026-05-08	107.3000	108.0600	98.7000	99.8300	-0.439%	28	187	-44.906%
2026-05-07	108.8100	110.0700	100.2700	100.2700	-14.445%	32	177	-45.148%
2026-05-06	115.7000	117.2000	115.5500	117.2000	+10.566%	17	157	-53.072%
2026-05-05	100.0000	106.0000	100.0000	106.0000	+10.417%	3	145	-48.113%
2026-05-01	96.0000	96.0000	96.0000	96.0000	-2.696%	1	143	-42.708%
2026-04-30	94.7600	100.3600	94.7600	98.6600	+63.074%	46	143	-44.253%
2026-04-29	61.3000	61.3000	60.5000	60.5000	-5.469%	8	119	-9.091%
2026-04-28	64.0000	64.0000	64.0000	64.0000	-11.333%	10	111	-14.063%
2026-04-27	67.8800	72.1800	67.8800	72.1800	-7.580%	2	121	-23.802%
2026-04-23	78.0000	78.3600	78.0000	78.1000	+25.765%	30	121	-29.577%
2026-04-22	62.0000	62.1000	62.0000	62.1000	+6.154%	2	128	-11.433%
2026-04-21	61.1800	61.1800	58.5000	58.5000	+14.370%	2	127	-5.983%
2026-04-20	51.7000	52.0500	51.1500	51.1500	+0.393%	14	127	+7.527%
2026-04-17	45.2700	51.3500	45.2700	50.9500	+0.355%	39	126	+7.949%
2026-04-10	50.6500	50.7700	50.5900	50.7700	+17.796%	12	115	+8.332%
2026-04-08	43.1000	43.1000	43.1000	43.1000	+34.268%	2	115	+27.610%
2026-04-02	33.4000	33.8100	32.1000	32.1000	+52.712%	16	110	+71.340%
2026-03-30	21.0200	21.0200	21.0200	21.0200	-26.142%	1	110	+161.656%
2026-03-27	28.4600	28.4600	28.4600	28.4600	+2.744%	1	110	+93.254%
2026-03-26	27.3500	27.9500	27.3500	27.7000	-14.321%	17	110	+98.556%
2026-03-25	32.3300	32.3300	32.3300	32.3300	+6.349%	1	109	+70.121%
2026-03-24	30.3000	30.5000	30.0500	30.4000	+11.971%	16	109	+80.921%
2026-03-16	30.2000	30.2000	27.1500	27.1500	-3.209%	31	114	+102.578%
2026-03-13	27.7500	28.0500	27.7000	28.0500	-5.714%	14	94	+96.078%
2026-03-12	28.2000	29.7500	28.2000	29.7500	-7.609%	8	81	+84.874%
2026-03-11	31.9000	32.2000	31.8500	32.2000	-5.985%	3	73	+70.807%
2026-03-10	33.7000	34.2500	33.7000	34.2500	+22.321%	3	70	+60.584%
2026-03-09	27.8000	28.7000	27.8000	28.0000	-6.822%	13	68	+96.429%
2026-03-06	29.7700	30.0500	29.5000	30.0500	-30.920%	39	55	+83.028%
2026-03-04	43.5000	43.5000	43.5000	43.5000	-3.118%	2	38	+26.437%
2026-03-02	44.9000	44.9000	44.9000	44.9000	+1.930%	2	36	+22.494%
2026-02-27	44.7500	44.9000	44.0500	44.0500	-21.269%	4	34	+24.858%
2026-02-24	55.9500	55.9500	55.9500	55.9500	+6.369%	1	30	-1.698%
2026-02-19	52.6000	52.6000	52.6000	52.6000	-6.489%	1	29	+4.563%
2026-02-18	57.4300	57.4300	56.2500	56.2500	-1.142%	3	28	-2.222%
2026-02-17	56.9000	56.9000	56.9000	56.9000	-9.683%	1	26	-3.339%
2026-02-13	61.2300	63.0000	61.2300	63.0000	+14.859%	11	15	-12.698%
2026-02-11	54.8500	54.8500	54.8500	54.8500	+49.252%	1	15	+0.273%
2026-02-06	36.7500	36.7500	36.7500	36.7500	+29.493%	5	15	+49.660%
2026-02-03	28.3800	28.3800	28.3800	28.3800	+31.207%	1	10	+93.798%
2026-02-02	21.7000	21.8000	21.5700	21.6300	0.000%	18	9	+154.276%