Dark

CAT20270115C890
CAT Jan 15 2027 890.00 Call (CAT270115C00890000)
option OPRA

EOD

Jul 30, 2026

77.00+8.405%(+5.97)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	75.9000	77.0000	75.9000	77.0000	+8.405%	2	650	0.000%
2026-07-29	78.4100	78.4100	71.0300	71.0300	-25.740%	21	650	+8.405%
2026-07-28	94.7500	95.6500	94.7500	95.6500	-4.968%	2	636	-19.498%
2026-07-27	101.2500	101.2500	100.6500	100.6500	-19.865%	10	638	-23.497%
2026-07-21	125.5000	126.0500	125.3500	125.6000	+1.168%	27	638	-38.694%
2026-07-17	102.0000	126.1000	102.0000	124.1500	+6.897%	97	638	-37.978%
2026-07-16	124.9200	124.9200	116.1400	116.1400	-35.478%	5	637	-33.701%
2026-07-09	180.0000	180.0000	180.0000	180.0000	+16.883%	1	637	-57.222%
2026-07-08	158.0000	158.0000	154.0000	154.0000	-10.335%	91	636	-50.000%
2026-07-02	171.5000	172.8100	171.3000	171.7500	-21.288%	18	732	-55.167%
2026-07-01	218.2000	218.2000	218.2000	218.2000	-8.204%	1	732	-64.711%
2026-06-25	239.6000	239.6000	233.0000	237.7000	+26.773%	7	733	-67.606%
2026-06-23	187.4000	187.8000	187.4000	187.5000	-12.884%	4	737	-58.933%
2026-06-22	215.2300	215.2300	215.2300	215.2300	+13.053%	1	741	-64.224%
2026-06-18	190.3800	190.3800	190.3800	190.3800	+6.715%	2	742	-59.555%
2026-06-17	178.4000	178.4000	178.4000	178.4000	+5.982%	1	742	-56.839%
2026-06-16	168.3300	168.3300	168.3300	168.3300	+4.345%	3	742	-54.257%
2026-06-04	161.3200	161.3200	161.3200	161.3200	+3.113%	3	742	-52.269%
2026-06-03	154.6000	157.5000	154.2000	156.4500	+16.424%	7	742	-50.783%
2026-06-02	127.3700	134.3800	127.3700	134.3800	+21.501%	2	745	-42.700%
2026-06-01	110.6000	110.6000	110.6000	110.6000	-2.555%	1	744	-30.380%
2026-05-29	113.7500	113.9000	112.5500	113.5000	-11.708%	11	744	-32.159%
2026-05-28	128.5500	128.5500	128.5500	128.5500	+11.637%	1	741	-40.101%
2026-05-20	115.1500	115.1500	115.1500	115.1500	+9.479%	1	741	-33.131%
2026-05-19	105.1800	105.1800	105.1800	105.1800	-2.692%	1	742	-26.792%
2026-05-18	108.0900	108.0900	108.0900	108.0900	-21.475%	2	742	-28.763%
2026-05-13	136.2800	137.6500	134.1000	137.6500	-1.538%	18	742	-44.061%
2026-05-12	139.8000	139.8000	139.8000	139.8000	-1.688%	1	746	-44.921%
2026-05-11	142.2000	142.2000	142.2000	142.2000	+6.477%	1	746	-45.851%
2026-05-08	133.5500	133.5500	133.5500	133.5500	-2.504%	1	745	-42.344%
2026-05-07	136.9800	136.9800	136.9800	136.9800	-9.507%	2	744	-43.787%
2026-05-06	148.2000	151.3700	148.2000	151.3700	+25.048%	8	743	-49.131%
2026-05-04	122.0000	122.0000	120.4500	121.0500	-8.295%	10	738	-36.390%
2026-05-01	132.0000	132.0000	129.8000	132.0000	+0.763%	9	712	-41.667%
2026-04-30	120.8200	132.3000	120.8200	131.0000	+47.606%	363	712	-41.221%
2026-04-28	88.7500	88.7500	88.7500	88.7500	-5.635%	1	431	-13.239%
2026-04-27	94.1000	94.1000	94.0500	94.0500	-6.585%	3	431	-18.129%
2026-04-24	98.7000	100.6800	98.6000	100.6800	-0.178%	4	431	-23.520%
2026-04-23	100.5500	103.6800	100.5500	100.8600	+19.715%	9	431	-23.657%
2026-04-22	84.2500	84.2500	84.2500	84.2500	+15.569%	3	436	-8.605%
2026-04-20	73.4000	73.4000	72.9000	72.9000	+2.029%	2	433	+5.624%
2026-04-17	68.4000	73.0500	68.4000	71.4500	+12.875%	11	433	+7.768%
2026-04-15	63.3000	63.3000	63.3000	63.3000	-10.970%	2	429	+21.643%
2026-04-14	71.1000	71.1000	71.1000	71.1000	-1.863%	2	429	+8.298%
2026-04-13	72.4500	72.4500	72.4500	72.4500	+0.028%	2	429	+6.280%
2026-04-09	70.4900	72.4300	70.4900	72.4300	+14.877%	3	429	+6.310%
2026-04-08	63.0500	63.0500	63.0500	63.0500	+71.798%	2	429	+22.125%
2026-03-31	36.9000	37.1700	36.7000	36.7000	+13.447%	40	429	+109.809%
2026-03-30	32.3500	32.3500	32.3500	32.3500	-30.054%	1	434	+138.022%
2026-03-24	46.2500	46.2500	46.2500	46.2500	+36.029%	1	434	+66.486%
2026-03-20	34.7000	34.7000	34.0000	34.0000	+1.644%	63	433	+126.471%
2026-03-19	34.2500	34.3500	33.3500	33.4500	-17.712%	24	441	+130.194%
2026-03-17	40.6500	40.6500	40.6500	40.6500	-5.794%	1	443	+89.422%
2026-03-16	43.1500	43.1500	43.1500	43.1500	-4.641%	3	443	+78.447%
2026-03-12	41.0000	45.2500	41.0000	45.2500	-0.768%	8	443	+70.166%
2026-03-11	45.0000	47.0000	45.0000	45.6000	-0.610%	7	441	+68.860%
2026-03-10	45.8800	45.8800	45.8800	45.8800	+10.156%	1	441	+67.829%
2026-03-09	36.3200	41.6500	36.3200	41.6500	-5.982%	6	441	+84.874%
2026-03-06	42.8500	44.3000	42.8500	44.3000	-1.226%	39	452	+73.815%
2026-03-05	44.8500	44.8500	44.8500	44.8500	-25.374%	1	439	+71.683%
2026-03-04	60.5000	60.7000	60.0000	60.1000	+13.934%	36	438	+28.120%
2026-03-03	52.2500	52.7500	52.2500	52.7500	-28.261%	15	452	+45.972%
2026-02-26	73.5300	73.5300	73.5300	73.5300	-3.186%	1	445	+4.719%
2026-02-25	75.9500	75.9500	75.9500	75.9500	+0.997%	1	443	+1.382%
2026-02-24	75.2000	75.2000	75.2000	75.2000	+4.546%	1	443	+2.394%
2026-02-20	71.9300	71.9300	71.9300	71.9300	+2.028%	1	442	+7.049%
2026-02-18	70.5000	70.5000	70.5000	70.5000	-16.221%	2	441	+9.220%
2026-02-13	84.1500	84.1500	84.1500	84.1500	+8.441%	1	440	-8.497%
2026-02-11	74.6000	77.9000	74.6000	77.6000	+29.766%	20	440	-0.773%
2026-02-10	60.0000	60.0000	59.6000	59.8000	+3.640%	4	444	+28.763%
2026-02-09	55.7500	57.7000	55.7500	57.7000	+13.695%	10	444	+33.449%
2026-02-06	43.5000	50.7500	43.5000	50.7500	+34.794%	179	447	+51.724%
2026-02-05	36.6000	37.9000	36.6000	37.6500	-6.922%	102	446	+104.515%
2026-02-04	39.4000	40.8000	39.0000	40.4500	-0.858%	150	440	+90.358%
2026-02-03	41.3500	41.8000	40.8000	40.8000	+14.768%	52	490	+88.725%
2026-02-02	34.9000	35.6100	34.7000	35.5500	+42.771%	126	504	+116.596%
2026-01-28	24.9000	24.9000	24.9000	24.9000	+6.867%	1	399	+209.237%
2026-01-21	23.3000	23.3000	23.3000	23.3000	-12.075%	1	399	+230.472%
2026-01-15	27.0000	27.0000	26.5000	26.5000	+35.897%	48	398	+190.566%
2026-01-07	19.5000	19.5000	19.5000	19.5000	+2.686%	2	351	+294.872%
2026-01-05	19.0900	19.0900	18.9900	18.9900	+34.205%	8	369	+305.477%
2025-12-24	13.9000	14.1500	13.9000	14.1500	+0.712%	119	369	+444.170%
2025-12-23	14.9000	14.9000	14.0500	14.0500	-2.091%	13	369	+448.043%
2025-12-22	14.1000	14.3500	13.9300	14.3500	+7.090%	85	366	+436.585%
2025-12-19	13.4000	13.4000	13.4000	13.4000	-3.597%	120	330	+474.627%
2025-12-17	16.1400	16.1400	13.5000	13.9000	-21.822%	275	210	+453.957%
2025-12-15	17.8000	17.9500	17.6300	17.7800	-22.997%	16	124	+333.071%
2025-12-12	23.2000	23.2000	23.0900	23.0900	-2.983%	2	124	+233.478%
2025-12-11	20.3500	23.8000	20.0400	23.8000	+13.821%	104	123	+223.529%
2025-12-10	19.0000	21.0800	18.5800	20.9100	+55.812%	120	106	+268.245%
2025-11-21	12.5000	13.4200	12.5000	13.4200	+3.231%	2	101	+473.770%
2025-11-13	13.0000	13.0000	13.0000	13.0000	-23.077%	2	99	+492.308%
2025-11-10	16.9000	16.9000	16.9000	16.9000	+5.625%	95	97	+355.621%
2025-11-03	16.0000	16.0000	16.0000	16.0000	-5.882%	1	1	+381.250%
2025-10-31	17.0000	17.0000	17.0000	17.0000	0.000%	1	1	+352.941%