Dark

CAT20270115C880
CAT Jan 15 2027 880.00 Call (CAT270115C00880000)
option OPRA

EOD

Jul 30, 2026

80.14+13.916%(+9.79)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	80.1400	80.1400	80.1400	80.1400	+13.916%	1	363	0.000%
2026-07-29	72.4400	72.4400	70.3500	70.3500	-30.243%	29	363	+13.916%
2026-07-28	100.8500	100.8500	100.8500	100.8500	-14.280%	1	336	-20.535%
2026-07-27	105.4500	117.6500	104.8500	117.6500	-13.582%	12	336	-31.883%
2026-07-23	136.6400	136.6400	136.1400	136.1400	+16.508%	2	330	-41.134%
2026-07-20	117.1000	117.1000	116.8500	116.8500	-8.668%	12	331	-31.416%
2026-07-17	127.9400	127.9400	127.9400	127.9400	+4.834%	2	321	-37.361%
2026-07-16	122.6800	122.6800	122.0400	122.0400	-7.566%	3	323	-34.333%
2026-07-15	132.0300	132.0300	132.0300	132.0300	-25.826%	2	321	-39.302%
2026-07-09	178.0000	178.0000	178.0000	178.0000	-31.301%	1	319	-54.978%
2026-06-30	239.9000	259.1000	239.9000	259.1000	+18.213%	6	319	-69.070%
2026-06-26	219.1800	219.1800	219.1800	219.1800	-12.328%	2	317	-63.436%
2026-06-25	250.0000	250.0000	250.0000	250.0000	+30.351%	1	318	-67.944%
2026-06-24	191.7900	191.7900	191.7900	191.7900	-1.565%	1	319	-58.215%
2026-06-23	188.1000	194.8400	188.1000	194.8400	-10.212%	2	320	-58.869%
2026-06-22	221.5800	221.5800	217.0000	217.0000	+19.362%	2	319	-63.069%
2026-06-17	181.8000	181.8000	181.8000	181.8000	+34.607%	1	320	-55.919%
2026-06-11	135.0600	135.0600	135.0600	135.0600	+14.545%	1	320	-40.663%
2026-06-10	133.1300	133.1300	117.9100	117.9100	-29.395%	3	319	-32.033%
2026-06-04	167.2200	167.2200	167.0000	167.0000	+6.369%	2	319	-52.012%
2026-06-03	157.0000	157.0000	157.0000	157.0000	+18.473%	1	319	-48.955%
2026-06-02	132.5200	132.5200	132.5200	132.5200	+16.450%	1	319	-39.526%
2026-06-01	113.8000	113.8000	113.8000	113.8000	-3.641%	1	319	-29.578%
2026-05-29	118.4500	118.7500	118.1000	118.1000	-9.488%	6	318	-32.142%
2026-05-28	135.0000	135.0000	130.4800	130.4800	+1.707%	5	315	-38.581%
2026-05-22	128.2900	128.2900	128.2900	128.2900	+15.890%	1	314	-37.532%
2026-05-19	110.7000	110.7000	110.7000	110.7000	-18.752%	1	314	-27.606%
2026-05-15	136.2500	136.2500	136.2500	136.2500	-3.506%	1	314	-41.182%
2026-05-13	141.3500	141.3500	141.2000	141.2000	-9.400%	2	314	-43.244%
2026-05-06	152.0800	155.8500	152.0800	155.8500	+20.870%	8	314	-48.579%
2026-05-05	128.9400	128.9400	128.9400	128.9400	+2.252%	4	311	-37.847%
2026-04-30	126.1000	126.1000	126.1000	126.1000	+23.992%	2	311	-36.447%
2026-04-24	101.7000	101.7000	101.7000	101.7000	-5.527%	4	311	-21.200%
2026-04-23	107.6500	107.6500	107.6500	107.6500	+21.638%	1	315	-25.555%
2026-04-22	88.4000	88.5000	88.4000	88.5000	+4.425%	2	316	-9.446%
2026-04-21	86.0800	86.0800	84.7500	84.7500	+11.837%	3	314	-5.440%
2026-04-17	75.4000	75.9000	75.4000	75.7800	+19.151%	18	314	+5.753%
2026-04-16	63.0000	63.6000	63.0000	63.6000	-13.610%	10	306	+26.006%
2026-04-14	74.8000	74.8000	73.6200	73.6200	-3.702%	4	300	+8.856%
2026-04-10	78.1900	78.3700	76.2000	76.4500	-2.050%	14	298	+4.827%
2026-04-09	78.0500	78.0500	78.0500	78.0500	+17.457%	1	300	+2.678%
2026-04-08	66.4500	66.4500	66.4500	66.4500	+42.597%	1	299	+20.602%
2026-03-26	46.6000	46.6000	46.6000	46.6000	-5.285%	8	299	+71.974%
2026-03-25	51.9500	51.9500	49.2000	49.2000	+38.125%	12	291	+62.886%
2026-03-20	36.0000	36.1200	35.6200	35.6200	+8.005%	64	280	+124.986%
2026-03-19	32.9800	32.9800	32.9800	32.9800	-24.789%	1	258	+142.996%
2026-03-18	43.8000	43.8500	43.8000	43.8500	+1.858%	2	259	+82.759%
2026-03-17	43.0500	43.0500	43.0500	43.0500	-8.209%	3	258	+86.156%
2026-03-12	42.9800	46.9000	42.9500	46.9000	+9.836%	13	255	+70.874%
2026-03-09	41.3000	43.2000	41.3000	42.7000	-13.123%	16	247	+87.681%
2026-03-05	49.1500	49.1500	49.1500	49.1500	-22.974%	20	243	+63.052%
2026-03-04	63.8100	63.8100	63.8100	63.8100	+11.947%	1	253	+25.592%
2026-03-03	57.0000	57.0000	57.0000	57.0000	-10.658%	1	252	+40.596%
2026-02-27	63.8000	63.8000	63.8000	63.8000	-6.107%	2	252	+25.611%
2026-02-26	67.9500	67.9500	67.9500	67.9500	-14.205%	1	251	+17.940%
2026-02-25	79.2000	79.2000	79.2000	79.2000	+8.167%	1	250	+1.187%
2026-02-18	80.8300	80.8300	73.1600	73.2200	-15.887%	10	250	+9.451%
2026-02-13	88.6500	88.6500	87.0500	87.0500	+2.315%	2	246	-7.938%
2026-02-12	85.0800	85.0800	85.0800	85.0800	+5.037%	1	246	-5.806%
2026-02-11	76.2600	81.0000	73.6500	81.0000	+28.776%	25	245	-1.062%
2026-02-10	61.7500	62.9000	61.7500	62.9000	+3.624%	5	222	+27.409%
2026-02-09	58.7800	60.7000	58.7800	60.7000	+12.783%	6	222	+32.026%
2026-02-06	53.8200	53.8200	53.8200	53.8200	+42.005%	2	220	+48.904%
2026-02-05	37.9000	37.9000	37.9000	37.9000	-12.167%	1	218	+111.451%
2026-02-04	42.0000	43.6000	42.0000	43.1500	+1.410%	63	219	+85.724%
2026-02-03	45.0500	45.1000	42.5500	42.5500	+10.952%	14	195	+88.343%
2026-02-02	36.4500	38.3500	36.4500	38.3500	+32.241%	20	196	+108.970%
2026-01-30	29.0000	29.0000	29.0000	29.0000	-3.333%	1	199	+176.345%
2026-01-29	30.0000	30.0000	30.0000	30.0000	+23.203%	1	200	+167.133%
2026-01-27	24.3500	24.3500	24.3500	24.3500	-16.034%	2	200	+229.117%
2026-01-15	29.0000	29.0000	29.0000	29.0000	+16.935%	1	200	+176.345%
2026-01-14	25.1000	25.1000	24.8000	24.8000	-5.847%	2	199	+223.145%
2026-01-13	26.3400	26.3400	26.3400	26.3400	+82.790%	1	200	+204.252%
2025-12-19	15.8000	15.8000	14.4000	14.4100	+10.846%	113	199	+456.142%
2025-12-17	12.8100	13.0000	12.8100	13.0000	-45.148%	111	198	+516.462%
2025-12-11	21.9000	24.0000	21.9000	23.7000	+10.748%	4	87	+238.143%
2025-12-10	21.4000	21.4000	21.4000	21.4000	+10.594%	1	86	+274.486%
2025-12-04	19.3500	19.3500	19.3500	19.3500	0.000%	85	85	+314.160%