Dark

CAT20270115C720
CAT Jan 15 2027 720.00 Call (CAT270115C00720000)
option OPRA

Inactive

Jul 23, 2026

234.03+1.158%(+2.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-23	234.0300	234.0300	234.0300	234.0300	+1.158%	1	143	0.000%
2026-07-21	222.0000	231.3500	222.0000	231.3500	+3.166%	30	144	+1.158%
2026-07-17	224.2500	224.2500	224.2500	224.2500	-13.747%	1	135	+4.361%
2026-07-14	259.9900	259.9900	259.9900	259.9900	-5.431%	1	135	-9.985%
2026-07-08	274.9200	274.9200	274.9200	274.9200	+5.160%	1	134	-14.873%
2026-07-07	247.3000	261.4300	247.3000	261.4300	-31.643%	2	133	-10.481%
2026-06-30	383.1000	383.1000	382.4500	382.4500	+16.796%	2	134	-38.808%
2026-06-26	333.6500	333.6500	327.4500	327.4500	-11.371%	10	136	-28.530%
2026-06-25	369.3700	369.4600	369.3700	369.4600	+22.419%	3	140	-36.656%
2026-06-24	301.8000	301.8000	301.8000	301.8000	-2.121%	1	140	-22.455%
2026-06-23	308.3400	308.3400	308.3400	308.3400	-8.748%	1	141	-24.100%
2026-06-22	332.7000	337.9000	331.7500	337.9000	+9.484%	55	140	-30.740%
2026-06-18	311.8000	311.8000	308.2000	308.6300	+9.443%	7	114	-24.171%
2026-06-17	290.2200	290.2200	282.0000	282.0000	+2.657%	2	114	-17.011%
2026-06-16	274.7000	274.7000	274.7000	274.7000	+0.952%	3	114	-14.805%
2026-06-04	272.1100	272.1100	272.1100	272.1100	+32.704%	1	117	-13.994%
2026-06-01	204.2500	205.0500	204.2500	205.0500	-14.473%	2	117	+14.133%
2026-05-26	239.7500	239.7500	239.7500	239.7500	+6.324%	1	117	-2.386%
2026-05-15	225.4900	225.4900	225.4900	225.4900	-10.520%	1	116	+3.787%
2026-05-14	248.6000	252.0000	248.6000	252.0000	+4.124%	5	115	-7.131%
2026-05-13	242.0200	242.0200	242.0200	242.0200	-3.192%	1	120	-3.301%
2026-05-11	250.0000	250.0000	250.0000	250.0000	-4.834%	1	120	-6.388%
2026-05-06	262.0000	262.7000	262.0000	262.7000	+14.842%	7	120	-10.914%
2026-04-30	214.2100	228.7500	213.8900	228.7500	+21.546%	6	123	+2.308%
2026-04-24	190.0600	190.0600	187.9000	188.2000	+11.361%	3	125	+24.352%
2026-04-22	169.5000	169.9000	169.0000	169.0000	+1.077%	7	124	+38.479%
2026-04-21	168.0000	168.0000	167.2000	167.2000	+7.352%	5	123	+39.970%
2026-04-20	153.7700	155.7500	153.7700	155.7500	+2.131%	3	123	+50.260%
2026-04-17	143.6700	154.0000	143.6700	152.5000	+15.530%	14	122	+53.462%
2026-04-16	132.0000	132.0000	132.0000	132.0000	-5.613%	2	118	+77.295%
2026-04-15	139.8500	139.8500	139.8500	139.8500	-8.595%	2	116	+67.344%
2026-04-14	152.7500	153.0000	152.7500	153.0000	-2.610%	2	117	+52.961%
2026-04-10	155.2000	157.1000	155.2000	157.1000	+12.206%	2	117	+48.969%
2026-04-08	141.0000	141.0000	140.0100	140.0100	+24.564%	26	117	+67.152%
2026-04-07	107.7000	112.4000	107.7000	112.4000	+9.916%	10	142	+108.212%
2026-04-06	102.2600	102.2600	102.2600	102.2600	-6.183%	1	133	+128.858%
2026-04-02	118.0000	118.0000	109.0000	109.0000	-4.953%	2	134	+114.706%
2026-04-01	114.6800	114.6800	114.6800	114.6800	+17.140%	9	134	+104.072%
2026-03-31	95.0000	98.0200	94.9500	97.9000	+17.881%	18	129	+139.050%
2026-03-30	92.0500	92.3500	82.0000	83.0500	-15.856%	21	128	+181.794%
2026-03-27	98.0000	98.7000	98.0000	98.7000	-10.273%	4	125	+137.112%
2026-03-24	110.0000	110.0000	109.0000	110.0000	+10.988%	39	127	+112.755%
2026-03-23	102.9300	102.9300	98.1000	99.1100	+1.133%	10	97	+136.132%
2026-03-18	103.0000	103.0000	98.0000	98.0000	-1.259%	19	94	+138.806%
2026-03-17	104.0000	104.0000	99.2500	99.2500	-1.733%	2	85	+135.798%
2026-03-16	106.1500	106.1500	101.0000	101.0000	+4.826%	11	85	+131.713%
2026-03-13	104.9200	104.9200	96.3500	96.3500	-7.267%	6	80	+142.896%
2026-03-12	99.2000	103.9000	99.2000	103.9000	-2.897%	11	80	+125.245%
2026-03-11	107.0000	107.0000	107.0000	107.0000	-8.547%	1	85	+118.720%
2026-03-10	110.4000	117.0000	110.4000	117.0000	+19.120%	11	85	+100.026%
2026-03-09	81.9200	98.6900	81.9200	98.2200	-5.101%	5	80	+138.271%
2026-03-05	114.9000	114.9000	100.9500	103.5000	-19.141%	12	80	+126.116%
2026-03-04	129.9000	129.9000	127.5000	128.0000	+9.262%	3	76	+82.836%
2026-03-03	118.2500	118.2500	116.9100	117.1500	-10.607%	4	77	+99.770%
2026-02-27	131.0500	131.0500	131.0500	131.0500	-3.993%	1	79	+78.581%
2026-02-26	136.5000	136.5000	136.5000	136.5000	-8.037%	2	80	+71.451%
2026-02-24	148.4300	148.4300	148.4300	148.4300	+6.554%	1	81	+57.670%
2026-02-23	139.2000	139.3000	139.2000	139.3000	-0.186%	3	80	+68.004%
2026-02-19	139.5600	139.5600	139.5600	139.5600	-6.147%	2	80	+67.691%
2026-02-17	148.7000	148.7000	148.7000	148.7000	-7.794%	1	80	+57.384%
2026-02-13	145.8500	161.2700	145.8500	161.2700	+7.149%	3	78	+45.117%
2026-02-11	150.5100	150.5100	150.5100	150.5100	+20.216%	1	78	+55.491%
2026-02-10	125.2000	125.2000	125.2000	125.2000	-0.532%	1	79	+86.925%
2026-02-09	123.4000	125.8700	122.4200	125.8700	+23.681%	24	80	+85.930%
2026-02-06	99.5000	101.7700	99.5000	101.7700	+15.648%	2	73	+129.960%
2026-02-05	85.5000	88.0000	85.5000	88.0000	-13.181%	8	72	+165.943%
2026-02-03	95.3800	101.3600	95.3800	101.3600	+23.761%	5	73	+130.890%
2026-01-30	80.0000	81.9000	80.0000	81.9000	+10.676%	2	77	+185.751%
2026-01-29	71.0500	78.8500	70.2500	74.0000	+12.121%	20	75	+216.257%
2026-01-28	66.0000	66.0000	66.0000	66.0000	+4.019%	1	58	+254.591%
2026-01-27	62.8500	63.4500	62.8500	63.4500	+3.087%	5	58	+268.842%
2026-01-26	61.8000	61.8000	61.3500	61.5500	+7.869%	12	56	+280.227%
2026-01-23	58.1000	58.1000	57.0600	57.0600	-15.404%	7	62	+310.147%
2026-01-22	67.4500	67.4500	67.4500	67.4500	+3.769%	1	62	+246.968%
2026-01-20	63.8600	65.0000	63.8600	65.0000	-2.767%	2	61	+260.046%
2026-01-16	66.8500	66.8500	66.8500	66.8500	-3.116%	1	59	+250.082%
2026-01-15	70.2000	70.2000	69.0000	69.0000	+15.192%	7	59	+239.174%
2026-01-14	59.8000	59.9000	59.8000	59.9000	+8.123%	3	56	+290.701%
2026-01-09	55.0500	55.4000	54.5300	55.4000	+14.700%	10	55	+322.437%
2026-01-08	47.0000	48.5500	47.0000	48.3000	+1.046%	40	54	+384.534%
2026-01-07	52.6000	52.6000	47.8000	47.8000	-18.914%	53	47	+389.603%
2026-01-06	54.0000	58.9500	54.0000	58.9500	+31.146%	16	51	+296.997%
2026-01-02	41.0000	45.2900	41.0000	44.9500	+17.271%	5	39	+420.645%
2025-12-29	38.3300	38.3300	38.3300	38.3300	+9.514%	1	36	+510.566%
2025-12-17	35.0000	35.0000	35.0000	35.0000	-43.136%	2	37	+568.657%
2025-12-11	61.5500	61.5500	61.5500	61.5500	+10.364%	1	35	+280.227%
2025-12-10	50.9200	55.7700	50.9200	55.7700	+11.317%	61	35	+319.634%
2025-12-04	48.7000	50.1000	48.7000	50.1000	+22.945%	2	88	+367.126%
2025-12-03	40.7500	40.7500	40.7500	40.7500	-3.092%	1	86	+474.307%
2025-12-02	38.5500	42.1000	38.4500	42.0500	+12.886%	10	85	+456.552%
2025-11-24	37.1500	37.2500	37.1500	37.2500	+9.559%	2	77	+528.268%
2025-11-20	34.0000	34.0000	34.0000	34.0000	+0.147%	8	77	+588.324%
2025-11-18	33.1900	33.9500	33.1900	33.9500	-6.551%	61	69	+589.337%
2025-11-14	36.5000	36.5000	36.3300	36.3300	+5.000%	2	17	+544.178%
2025-11-13	34.6000	34.6000	34.6000	34.6000	-18.396%	1	16	+576.387%
2025-11-12	43.3000	43.3000	42.4000	42.4000	+3.389%	2	15	+451.958%
2025-11-06	41.0100	41.0100	41.0100	41.0100	-11.330%	1	13	+470.666%
2025-10-31	46.2500	46.2500	46.2500	46.2500	-9.967%	1	12	+406.011%
2025-10-29	51.3700	51.3700	51.3700	51.3700	+119.062%	5	11	+355.577%
2025-10-22	23.4500	23.4500	23.4500	23.4500	-25.199%	5	6	+897.996%
2025-10-17	31.3500	31.3500	31.3500	31.3500	+78.632%	1	3	+646.507%
2025-10-09	17.4400	17.5500	17.4400	17.5500	0.000%	2	2	+1,233.504%