Dark

CAT20270115C660
CAT Jan 15 2027 660.00 Call (CAT270115C00660000)
option OPRA

Inactive

Jul 21, 2026

275.15-16.621%(-54.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-21	275.4500	275.4500	275.1500	275.1500	-16.621%	2	190	0.000%
2026-07-10	330.0000	330.0000	330.0000	330.0000	-8.214%	2	191	-16.621%
2026-07-06	359.5300	359.5300	359.5300	359.5300	-9.813%	8	193	-23.470%
2026-07-01	398.7000	398.7000	398.6500	398.6500	-7.871%	6	198	-30.980%
2026-06-30	432.0400	432.7100	432.0400	432.7100	+21.565%	12	204	-36.412%
2026-06-23	361.0700	361.0700	355.9500	355.9500	-9.886%	2	206	-22.700%
2026-06-22	395.0000	395.0000	395.0000	395.0000	+10.129%	1	204	-30.342%
2026-06-18	358.2800	359.1300	358.2800	358.6700	+8.681%	20	225	-23.286%
2026-06-16	330.0200	330.0200	330.0200	330.0200	+6.771%	1	225	-16.626%
2026-06-15	309.0900	309.0900	309.0900	309.0900	+7.174%	1	225	-10.981%
2026-06-08	284.2800	288.4000	284.2800	288.4000	+0.719%	13	225	-4.594%
2026-05-11	286.3400	286.3400	286.3400	286.3400	+0.196%	1	238	-3.908%
2026-05-07	289.2600	289.2600	285.7800	285.7800	-0.237%	17	237	-3.720%
2026-05-05	285.8500	286.4600	285.8500	286.4600	+4.513%	30	234	-3.948%
2026-05-01	274.0900	274.0900	274.0900	274.0900	-0.443%	5	259	+0.387%
2026-04-30	274.9900	275.3100	274.9900	275.3100	+28.111%	4	259	-0.058%
2026-04-27	215.8000	215.8000	214.9000	214.9000	-4.408%	2	259	+28.036%
2026-04-23	224.8100	224.8100	224.8100	224.8100	+8.972%	1	257	+22.392%
2026-04-22	206.3000	206.3000	206.3000	206.3000	-0.232%	1	258	+33.374%
2026-04-21	206.7800	206.7800	206.7800	206.7800	+6.863%	2	257	+33.064%
2026-04-20	192.2000	193.5000	191.9500	193.5000	+7.291%	14	257	+42.196%
2026-04-17	180.3500	180.3500	180.3500	180.3500	-4.828%	2	257	+52.564%
2026-04-13	186.0200	189.5000	186.0200	189.5000	-1.173%	7	257	+45.198%
2026-04-10	191.8000	191.8000	191.7500	191.7500	+3.141%	2	250	+43.494%
2026-04-09	183.0500	185.9100	183.0500	185.9100	+7.215%	4	248	+48.002%
2026-04-08	173.4000	173.4000	173.4000	173.4000	+26.523%	1	248	+58.679%
2026-04-06	137.0500	137.0500	137.0500	137.0500	-11.780%	1	249	+100.766%
2026-04-01	155.3000	155.3500	155.3000	155.3500	+15.519%	2	249	+77.116%
2026-03-31	128.5000	134.4800	128.5000	134.4800	+22.567%	5	249	+104.603%
2026-03-30	115.9400	115.9400	109.7200	109.7200	-14.448%	2	250	+150.775%
2026-03-27	127.7500	128.2500	127.7500	128.2500	-11.258%	8	249	+114.542%
2026-03-25	145.0000	145.0000	144.5200	144.5200	+0.326%	2	249	+90.389%
2026-03-24	144.0500	144.0500	144.0500	144.0500	+14.507%	1	250	+91.010%
2026-03-13	125.8000	125.8000	125.8000	125.8000	-15.842%	3	250	+118.720%
2026-03-03	149.4800	149.4800	149.4800	149.4800	-9.827%	1	253	+84.071%
2026-02-26	165.7700	165.7700	165.7700	165.7700	-6.729%	1	253	+65.983%
2026-02-25	177.7300	177.7300	177.7300	177.7300	-1.893%	1	254	+54.813%
2026-02-24	181.1600	181.1600	181.1600	181.1600	+2.768%	1	254	+51.882%
2026-02-20	176.2800	176.2800	176.2800	176.2800	-4.393%	2	254	+56.087%
2026-02-17	184.3800	184.3800	184.3800	184.3800	-2.019%	3	254	+49.230%
2026-02-12	188.1800	188.1800	188.1800	188.1800	+4.544%	1	254	+46.216%
2026-02-11	176.1000	181.5800	176.1000	180.0000	+11.968%	4	253	+52.861%
2026-02-10	159.0000	160.7600	159.0000	160.7600	+4.038%	3	253	+71.156%
2026-02-09	156.5000	156.8000	154.5200	154.5200	+5.583%	13	253	+78.068%
2026-02-06	139.0000	146.3500	136.8500	146.3500	+26.164%	37	265	+88.008%
2026-02-05	116.0000	116.0000	116.0000	116.0000	-5.306%	1	277	+137.198%
2026-02-04	122.5000	122.5000	122.5000	122.5000	-4.743%	1	278	+124.612%
2026-02-03	129.9000	129.9000	128.6000	128.6000	+11.198%	2	279	+113.958%
2026-02-02	109.5000	115.6500	109.5000	115.6500	+16.924%	9	280	+137.916%
2026-01-30	110.0000	110.0000	98.9100	98.9100	-1.090%	3	276	+178.182%
2026-01-29	100.3500	107.9500	96.0000	100.0000	+9.890%	13	275	+175.150%
2026-01-28	84.2600	91.0000	82.7500	91.0000	+3.468%	22	273	+202.363%
2026-01-27	88.3000	88.3000	87.9500	87.9500	+13.484%	4	264	+212.848%
2026-01-26	77.5000	77.5000	77.5000	77.5000	-16.881%	2	264	+255.032%
2026-01-22	93.2400	93.2400	93.2400	93.2400	+1.846%	2	262	+195.099%
2026-01-21	82.6000	92.5000	82.6000	91.5500	+1.160%	5	260	+200.546%
2026-01-20	90.5000	90.5000	87.2500	90.5000	-1.395%	14	259	+204.033%
2026-01-16	94.5000	94.5000	91.7800	91.7800	-1.576%	3	250	+199.793%
2026-01-15	94.3000	95.2000	91.7900	93.2500	+8.493%	25	250	+195.067%
2026-01-13	89.7000	89.7000	85.9500	85.9500	+4.587%	6	232	+220.128%
2026-01-12	82.1800	82.1800	82.1800	82.1800	+7.145%	1	231	+234.814%
2026-01-09	76.7500	76.7500	76.7000	76.7000	+14.512%	2	231	+258.735%
2026-01-08	66.7500	67.5000	66.7500	66.9800	-3.764%	3	231	+310.794%
2026-01-07	69.8700	69.8700	69.6000	69.6000	-13.054%	7	230	+295.330%
2026-01-06	80.6500	80.6500	80.0500	80.0500	+3.692%	23	225	+243.723%
2026-01-05	76.2500	77.2000	76.2500	77.2000	+43.361%	30	182	+256.412%
2025-12-31	54.8000	54.8700	53.8500	53.8500	-1.193%	17	182	+410.956%
2025-12-30	54.5000	54.5000	54.5000	54.5000	-4.953%	1	182	+404.862%
2025-12-26	57.3400	57.3400	57.3400	57.3400	-1.983%	2	182	+379.857%
2025-12-24	58.5000	58.5000	58.5000	58.5000	+11.386%	1	179	+370.342%
2025-12-18	53.1500	53.4600	52.2700	52.5200	+3.386%	92	179	+423.896%
2025-12-17	50.9000	50.9000	50.7500	50.8000	-21.081%	8	99	+441.634%
2025-12-03	64.3700	64.3700	64.3700	64.3700	+11.967%	1	99	+327.451%
2025-12-02	57.4900	57.4900	57.4900	57.4900	+3.586%	1	100	+378.605%
2025-12-01	55.2000	55.5000	55.2000	55.5000	-0.893%	2	99	+395.766%
2025-11-26	56.0000	56.0000	56.0000	56.0000	+9.804%	1	98	+391.339%
2025-11-25	49.8500	51.0500	49.8500	51.0000	-2.950%	4	98	+439.510%
2025-11-24	52.5500	52.5500	52.5500	52.5500	+0.864%	4	94	+423.597%
2025-11-19	52.1000	52.1000	52.1000	52.1000	+9.454%	1	90	+428.119%
2025-11-18	47.6000	47.6000	47.6000	47.6000	-8.900%	1	90	+478.046%
2025-11-17	52.2500	52.2500	52.2500	52.2500	+1.555%	1	90	+426.603%
2025-11-14	51.4500	51.4500	51.4500	51.4500	+5.107%	1	90	+434.791%
2025-11-13	59.7100	59.7100	48.9500	48.9500	-17.731%	3	90	+462.104%
2025-11-12	61.6300	61.6300	59.5000	59.5000	+4.661%	3	91	+362.437%
2025-11-11	56.8500	56.8500	56.8500	56.8500	-0.595%	1	91	+383.993%
2025-11-10	57.1900	57.1900	57.1900	57.1900	+4.457%	1	91	+381.116%
2025-11-05	51.0000	54.7500	51.0000	54.7500	+9.500%	60	90	+402.557%
2025-11-04	47.9600	50.0000	47.9600	50.0000	-11.894%	7	30	+450.300%
2025-11-03	56.7500	56.7500	56.7500	56.7500	-18.696%	10	34	+384.846%
2025-10-30	69.8000	69.8000	69.8000	69.8000	+4.024%	1	34	+294.198%
2025-10-29	67.2100	67.2100	67.1000	67.1000	+59.345%	10	33	+310.060%
2025-10-17	42.1100	42.1100	42.1100	42.1100	+4.130%	1	23	+553.408%
2025-10-14	40.4400	40.4400	40.4400	40.4400	+44.946%	1	22	+580.391%
2025-10-13	27.9000	27.9000	27.9000	27.9000	+1.751%	10	21	+886.201%
2025-10-09	27.4200	27.4200	27.4200	27.4200	+120.241%	10	11	+903.465%
2025-09-29	12.4500	12.4500	12.4500	12.4500	0.000%	1	1	+2,110.040%