Dark

CAT20270115C640
CAT Jan 15 2027 640.00 Call (CAT270115C00640000)
option OPRA

EOD

Jul 24, 2026

290.850.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-24	290.8500	290.8500	290.8500	290.8500	0.000%	1	210	0.000%
2026-07-21	291.1000	291.1000	290.8000	290.8500	-1.239%	20	211	0.000%
2026-07-15	295.2000	295.2000	294.5000	294.5000	-12.975%	2	210	-1.239%
2026-07-08	338.4100	338.4100	338.4100	338.4100	-24.856%	54	211	-14.054%
2026-06-30	450.3500	450.3500	450.3500	450.3500	+11.206%	6	177	-35.417%
2026-06-22	404.9700	404.9700	404.9700	404.9700	+7.762%	1	181	-28.180%
2026-06-18	375.4500	377.3700	375.4500	375.8000	+5.461%	10	189	-22.605%
2026-06-17	356.3400	356.3400	356.3400	356.3400	+3.509%	1	189	-18.379%
2026-06-16	337.9800	344.2600	337.9800	344.2600	+5.825%	12	190	-15.514%
2026-06-15	325.3100	325.3100	325.3100	325.3100	+7.537%	1	202	-10.593%
2026-06-12	302.5100	302.5100	302.5100	302.5100	-1.237%	1	202	-3.854%
2026-06-05	306.7500	306.7500	306.3000	306.3000	-7.946%	2	202	-5.044%
2026-06-04	328.2800	332.7400	328.2800	332.7400	+24.412%	2	201	-12.589%
2026-05-29	276.0800	276.0800	267.4500	267.4500	-5.193%	3	199	+8.749%
2026-05-28	282.1000	282.1000	282.1000	282.1000	-7.810%	1	198	+3.102%
2026-05-27	306.0000	306.0000	306.0000	306.0000	+7.368%	3	198	-4.951%
2026-05-22	285.0000	285.0000	285.0000	285.0000	-5.635%	1	201	+2.053%
2026-05-11	302.0200	302.0200	302.0200	302.0200	-6.651%	1	201	-3.698%
2026-05-06	321.6900	323.5400	321.6900	323.5400	+14.119%	2	200	-10.104%
2026-05-04	283.5100	283.5100	283.5100	283.5100	-2.312%	2	200	+2.589%
2026-05-01	287.4200	290.2200	287.1000	290.2200	-0.268%	21	210	+0.217%
2026-04-30	273.6200	291.0000	273.6200	291.0000	+24.173%	2	210	-0.052%
2026-04-27	234.3500	234.3500	234.3500	234.3500	-5.447%	3	211	+24.109%
2026-04-24	247.8500	247.8500	247.8500	247.8500	+19.590%	5	208	+17.349%
2026-04-20	207.0000	207.2500	207.0000	207.2500	+1.593%	2	213	+40.338%
2026-04-17	204.0000	204.0000	204.0000	204.0000	+13.966%	1	212	+42.574%
2026-04-15	179.0000	179.0000	179.0000	179.0000	-11.831%	1	212	+62.486%
2026-04-14	204.1000	204.1000	203.0200	203.0200	+9.889%	2	211	+43.262%
2026-04-08	184.7500	184.7500	184.7500	184.7500	+53.677%	1	210	+57.429%
2026-03-30	121.6000	121.6000	120.2200	120.2200	-16.514%	2	211	+141.931%
2026-03-27	144.0000	144.0000	144.0000	144.0000	-7.928%	1	211	+101.979%
2026-03-24	156.4000	156.4000	156.4000	156.4000	+25.825%	1	210	+85.965%
2026-03-20	128.9500	128.9500	124.3000	124.3000	-14.128%	2	210	+133.990%
2026-03-18	144.7500	144.7500	144.7500	144.7500	+3.593%	3	212	+100.933%
2026-03-13	139.7300	139.7300	139.7300	139.7300	+0.728%	2	215	+108.151%
2026-03-12	138.7200	138.7200	138.7200	138.7200	+5.091%	1	213	+109.667%
2026-03-06	132.0000	132.0000	132.0000	132.0000	-23.963%	1	212	+120.341%
2026-03-04	173.6000	173.6000	173.6000	173.6000	+8.568%	1	213	+67.540%
2026-03-03	160.8300	160.9000	159.9000	159.9000	-15.037%	3	212	+81.895%
2026-02-19	188.2000	188.2000	188.2000	188.2000	-6.167%	2	212	+54.543%
2026-02-18	200.5700	200.5700	200.5700	200.5700	-4.263%	1	212	+45.012%
2026-02-13	209.5000	209.5000	209.5000	209.5000	+8.269%	2	212	+38.831%
2026-02-12	193.5000	193.5000	193.5000	193.5000	-3.923%	1	212	+50.310%
2026-02-11	194.7100	201.4000	194.7100	201.4000	+18.645%	7	211	+44.414%
2026-02-09	163.0000	169.9500	163.0000	169.7500	+5.527%	7	211	+71.340%
2026-02-06	144.5000	160.8600	144.5000	160.8600	+26.911%	5	207	+80.809%
2026-02-05	126.7500	126.7500	126.7500	126.7500	-6.458%	1	207	+129.467%
2026-02-04	135.5000	135.5000	135.5000	135.5000	+5.447%	1	207	+114.649%
2026-02-02	129.3000	129.3000	128.5000	128.5000	+18.324%	2	207	+126.342%
2026-01-30	114.0000	115.5000	108.5500	108.6000	-6.315%	5	208	+167.818%
2026-01-29	115.9200	115.9200	115.9200	115.9200	+14.297%	1	211	+150.906%
2026-01-28	93.5000	101.4200	93.5000	101.4200	+6.601%	6	212	+186.778%
2026-01-26	95.0000	95.1400	95.0000	95.1400	+3.368%	5	212	+205.707%
2026-01-23	92.0400	92.0400	92.0400	92.0400	-11.072%	3	208	+216.004%
2026-01-22	103.5000	103.5000	103.5000	103.5000	+9.710%	2	211	+181.014%
2026-01-21	94.3400	94.3400	94.3400	94.3400	+3.522%	1	209	+208.300%
2026-01-20	97.2400	97.2400	91.1300	91.1300	-11.395%	4	209	+219.159%
2026-01-15	105.9000	105.9000	102.8500	102.8500	+14.916%	7	209	+182.790%
2026-01-14	89.5000	89.5000	89.5000	89.5000	-8.111%	1	204	+224.972%
2026-01-13	98.7800	100.3000	97.4000	97.4000	+6.378%	12	203	+198.614%
2026-01-12	92.4000	94.1000	91.5600	91.5600	+5.789%	13	198	+217.661%
2026-01-06	87.6500	87.6500	86.5500	86.5500	-0.848%	16	197	+236.049%
2026-01-05	87.8000	87.8000	85.8000	87.2900	+20.234%	13	186	+233.200%
2026-01-02	72.0000	72.6000	72.0000	72.6000	+19.310%	2	186	+300.620%
2025-12-31	60.8500	60.8500	60.8500	60.8500	-2.170%	3	183	+377.979%
2025-12-30	62.2000	62.2000	62.2000	62.2000	+1.138%	1	183	+367.605%
2025-12-29	61.5000	61.5000	61.5000	61.5000	-7.755%	1	182	+372.927%
2025-12-23	66.6700	66.6700	66.6700	66.6700	+7.515%	2	181	+336.253%
2025-12-18	62.0100	62.0100	62.0100	62.0100	-12.105%	1	180	+369.037%
2025-12-16	71.8500	71.8500	70.5500	70.5500	-10.696%	14	183	+312.261%
2025-12-12	80.0000	80.0000	79.0000	79.0000	-14.419%	5	179	+268.165%
2025-12-11	92.2300	92.3100	92.2300	92.3100	+13.808%	6	184	+215.080%
2025-12-10	81.1100	81.1100	81.1100	81.1100	+1.388%	3	188	+258.587%
2025-12-05	80.0000	80.0000	80.0000	80.0000	+11.654%	1	191	+263.563%
2025-12-04	71.6500	71.6500	71.6500	71.6500	+14.274%	1	191	+305.932%
2025-12-01	61.5000	62.7000	61.5000	62.7000	-0.397%	3	190	+363.876%
2025-11-26	61.4900	62.9500	61.2300	62.9500	+6.876%	3	187	+362.033%
2025-11-25	58.9000	58.9000	58.9000	58.9000	+10.902%	1	187	+393.803%
2025-11-20	53.1100	53.1100	53.1100	53.1100	-3.629%	1	186	+447.637%
2025-11-18	53.5500	55.1100	53.5500	55.1100	-5.553%	6	185	+427.763%
2025-11-17	60.0000	60.0000	58.3500	58.3500	+1.302%	2	180	+398.458%
2025-11-14	58.5000	58.5000	57.6000	57.6000	+4.918%	2	178	+404.948%
2025-11-13	62.9000	62.9500	54.9000	54.9000	-17.319%	4	177	+429.781%
2025-11-12	68.6800	68.6800	66.4000	66.4000	+5.397%	3	178	+338.027%
2025-11-11	62.9000	63.3000	62.9000	63.0000	+1.942%	4	179	+361.667%
2025-11-05	61.8000	61.8000	61.8000	61.8000	-6.576%	1	175	+370.631%
2025-11-03	66.1500	66.1500	66.1500	66.1500	-10.305%	1	174	+339.683%
2025-10-30	73.1900	74.0000	73.1900	73.7500	-1.007%	5	174	+294.373%
2025-10-29	64.2400	78.4700	64.1200	74.5000	+80.519%	49	171	+290.403%
2025-10-28	41.2700	41.2700	41.2700	41.2700	-7.363%	1	168	+604.749%
2025-10-20	44.5500	44.5500	44.5500	44.5500	-13.175%	2	167	+552.862%
2025-10-17	53.0000	53.0000	51.3000	51.3100	-2.785%	42	165	+466.849%
2025-10-16	50.9000	52.7800	50.9000	52.7800	+10.534%	11	139	+451.061%
2025-10-15	48.2700	48.2700	47.7500	47.7500	+49.219%	2	136	+509.110%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-0.775%	62	135	+808.906%
2025-10-08	29.4500	32.2500	29.4500	32.2500	+23.327%	3	197	+801.860%
2025-10-06	26.1500	26.1500	26.1500	26.1500	-2.060%	2	196	+1,012.237%
2025-10-03	25.9000	27.1500	25.9000	26.7000	+21.364%	103	194	+989.326%
2025-10-02	20.9600	22.0000	20.9600	22.0000	+57.143%	23	102	+1,222.045%
2025-09-29	14.0000	14.0000	14.0000	14.0000	-8.497%	2	103	+1,977.500%
2025-09-24	15.3000	15.3000	15.3000	15.3000	+4.082%	1	105	+1,800.980%
2025-09-23	17.3500	18.0000	14.7000	14.7000	+1.379%	103	105	+1,878.571%
2025-09-22	12.4200	14.5000	12.4200	14.5000	+0.694%	2	109	+1,905.862%
2025-09-19	14.4000	14.4000	14.4000	14.4000	+6.667%	2	108	+1,919.792%
2025-09-18	13.5000	13.5000	13.5000	13.5000	+33.399%	5	108	+2,054.444%
2025-09-17	9.9500	10.2400	9.8700	10.1200	+82.671%	106	107	+2,774.012%
2025-09-04	5.5400	5.5400	5.5400	5.5400	-8.882%	2	12	+5,150.000%
2025-08-07	6.0800	6.0800	6.0800	6.0800	-17.279%	2	14	+4,683.717%
2025-08-06	7.5500	7.5500	7.3500	7.3500	-11.446%	2	14	+3,857.143%
2025-08-05	7.9000	8.5000	7.8000	8.3000	-3.488%	20	14	+3,404.217%
2025-07-28	8.6000	8.6000	8.6000	8.6000	0.000%	5	5	+3,281.977%