Dark

CAT20270115C640
CAT Jan 15 2027 640.00 Call (CAT270115C00640000)
option OPRA

Inactive

Sep 14, 2026

169.00-19.274%(-40.35)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	168.7500	169.0000	168.7500	169.0000	-19.274%	2	210	0.000%
2026-09-08	209.3500	209.3500	209.3500	209.3500	+18.444%	4	210	-19.274%
2026-09-02	174.1300	176.7500	171.0000	176.7500	+6.265%	5	210	-4.385%
2026-09-01	166.3300	166.3300	166.3300	166.3300	-7.779%	1	209	+1.605%
2026-08-31	180.3600	180.3600	180.3600	180.3600	-3.767%	2	208	-6.299%
2026-08-28	187.4200	187.4200	187.4200	187.4200	-4.260%	1	210	-9.828%
2026-08-24	195.7600	195.7600	195.7600	195.7600	+0.493%	4	210	-13.670%
2026-08-20	194.8000	194.8000	194.8000	194.8000	-31.553%	1	210	-13.244%
2026-08-04	284.6000	284.6000	284.6000	284.6000	-2.149%	1	209	-40.618%
2026-07-24	290.8500	290.8500	290.8500	290.8500	0.000%	1	210	-41.894%
2026-07-21	291.1000	291.1000	290.8000	290.8500	-1.239%	20	211	-41.894%
2026-07-15	295.2000	295.2000	294.5000	294.5000	-12.975%	2	210	-42.615%
2026-07-08	338.4100	338.4100	338.4100	338.4100	-24.856%	54	211	-50.061%
2026-06-30	450.3500	450.3500	450.3500	450.3500	+11.206%	6	177	-62.474%
2026-06-22	404.9700	404.9700	404.9700	404.9700	+7.762%	1	181	-58.269%
2026-06-18	375.4500	377.3700	375.4500	375.8000	+5.461%	10	189	-55.029%
2026-06-17	356.3400	356.3400	356.3400	356.3400	+3.509%	1	189	-52.573%
2026-06-16	337.9800	344.2600	337.9800	344.2600	+5.825%	12	190	-50.909%
2026-06-15	325.3100	325.3100	325.3100	325.3100	+7.537%	1	202	-48.050%
2026-06-12	302.5100	302.5100	302.5100	302.5100	-1.237%	1	202	-44.134%
2026-06-05	306.7500	306.7500	306.3000	306.3000	-7.946%	2	202	-44.825%
2026-06-04	328.2800	332.7400	328.2800	332.7400	+24.412%	2	201	-49.210%
2026-05-29	276.0800	276.0800	267.4500	267.4500	-5.193%	3	199	-36.811%
2026-05-28	282.1000	282.1000	282.1000	282.1000	-7.810%	1	198	-40.092%
2026-05-27	306.0000	306.0000	306.0000	306.0000	+7.368%	3	198	-44.771%
2026-05-22	285.0000	285.0000	285.0000	285.0000	-5.635%	1	201	-40.702%
2026-05-11	302.0200	302.0200	302.0200	302.0200	-6.651%	1	201	-44.043%
2026-05-06	321.6900	323.5400	321.6900	323.5400	+14.119%	2	200	-47.765%
2026-05-04	283.5100	283.5100	283.5100	283.5100	-2.312%	2	200	-40.390%
2026-05-01	287.4200	290.2200	287.1000	290.2200	-0.268%	21	210	-41.768%
2026-04-30	273.6200	291.0000	273.6200	291.0000	+24.173%	2	210	-41.924%
2026-04-27	234.3500	234.3500	234.3500	234.3500	-5.447%	3	211	-27.886%
2026-04-24	247.8500	247.8500	247.8500	247.8500	+19.590%	5	208	-31.814%
2026-04-20	207.0000	207.2500	207.0000	207.2500	+1.593%	2	213	-18.456%
2026-04-17	204.0000	204.0000	204.0000	204.0000	+13.966%	1	212	-17.157%
2026-04-15	179.0000	179.0000	179.0000	179.0000	-11.831%	1	212	-5.587%
2026-04-14	204.1000	204.1000	203.0200	203.0200	+9.889%	2	211	-16.757%
2026-04-08	184.7500	184.7500	184.7500	184.7500	+53.677%	1	210	-8.525%
2026-03-30	121.6000	121.6000	120.2200	120.2200	-16.514%	2	211	+40.576%
2026-03-27	144.0000	144.0000	144.0000	144.0000	-7.928%	1	211	+17.361%
2026-03-24	156.4000	156.4000	156.4000	156.4000	+25.825%	1	210	+8.056%
2026-03-20	128.9500	128.9500	124.3000	124.3000	-14.128%	2	210	+35.961%
2026-03-18	144.7500	144.7500	144.7500	144.7500	+3.593%	3	212	+16.753%
2026-03-13	139.7300	139.7300	139.7300	139.7300	+0.728%	2	215	+20.948%
2026-03-12	138.7200	138.7200	138.7200	138.7200	+5.091%	1	213	+21.828%
2026-03-06	132.0000	132.0000	132.0000	132.0000	-23.963%	1	212	+28.030%
2026-03-04	173.6000	173.6000	173.6000	173.6000	+8.568%	1	213	-2.650%
2026-03-03	160.8300	160.9000	159.9000	159.9000	-15.037%	3	212	+5.691%
2026-02-19	188.2000	188.2000	188.2000	188.2000	-6.167%	2	212	-10.202%
2026-02-18	200.5700	200.5700	200.5700	200.5700	-4.263%	1	212	-15.740%
2026-02-13	209.5000	209.5000	209.5000	209.5000	+8.269%	2	212	-19.332%
2026-02-12	193.5000	193.5000	193.5000	193.5000	-3.923%	1	212	-12.661%
2026-02-11	194.7100	201.4000	194.7100	201.4000	+18.645%	7	211	-16.087%
2026-02-09	163.0000	169.9500	163.0000	169.7500	+5.527%	7	211	-0.442%
2026-02-06	144.5000	160.8600	144.5000	160.8600	+26.911%	5	207	+5.060%
2026-02-05	126.7500	126.7500	126.7500	126.7500	-6.458%	1	207	+33.333%
2026-02-04	135.5000	135.5000	135.5000	135.5000	+5.447%	1	207	+24.723%
2026-02-02	129.3000	129.3000	128.5000	128.5000	+18.324%	2	207	+31.518%
2026-01-30	114.0000	115.5000	108.5500	108.6000	-6.315%	5	208	+55.617%
2026-01-29	115.9200	115.9200	115.9200	115.9200	+14.297%	1	211	+45.790%
2026-01-28	93.5000	101.4200	93.5000	101.4200	+6.601%	6	212	+66.634%
2026-01-26	95.0000	95.1400	95.0000	95.1400	+3.368%	5	212	+77.633%
2026-01-23	92.0400	92.0400	92.0400	92.0400	-11.072%	3	208	+83.616%
2026-01-22	103.5000	103.5000	103.5000	103.5000	+9.710%	2	211	+63.285%
2026-01-21	94.3400	94.3400	94.3400	94.3400	+3.522%	1	209	+79.139%
2026-01-20	97.2400	97.2400	91.1300	91.1300	-11.395%	4	209	+85.449%
2026-01-15	105.9000	105.9000	102.8500	102.8500	+14.916%	7	209	+64.317%
2026-01-14	89.5000	89.5000	89.5000	89.5000	-8.111%	1	204	+88.827%
2026-01-13	98.7800	100.3000	97.4000	97.4000	+6.378%	12	203	+73.511%
2026-01-12	92.4000	94.1000	91.5600	91.5600	+5.789%	13	198	+84.578%
2026-01-06	87.6500	87.6500	86.5500	86.5500	-0.848%	16	197	+95.263%
2026-01-05	87.8000	87.8000	85.8000	87.2900	+20.234%	13	186	+93.608%
2026-01-02	72.0000	72.6000	72.0000	72.6000	+19.310%	2	186	+132.782%
2025-12-31	60.8500	60.8500	60.8500	60.8500	-2.170%	3	183	+177.732%
2025-12-30	62.2000	62.2000	62.2000	62.2000	+1.138%	1	183	+171.704%
2025-12-29	61.5000	61.5000	61.5000	61.5000	-7.755%	1	182	+174.797%
2025-12-23	66.6700	66.6700	66.6700	66.6700	+7.515%	2	181	+153.487%
2025-12-18	62.0100	62.0100	62.0100	62.0100	-12.105%	1	180	+172.537%
2025-12-16	71.8500	71.8500	70.5500	70.5500	-10.696%	14	183	+139.546%
2025-12-12	80.0000	80.0000	79.0000	79.0000	-14.419%	5	179	+113.924%
2025-12-11	92.2300	92.3100	92.2300	92.3100	+13.808%	6	184	+83.079%
2025-12-10	81.1100	81.1100	81.1100	81.1100	+1.388%	3	188	+108.359%
2025-12-05	80.0000	80.0000	80.0000	80.0000	+11.654%	1	191	+111.250%
2025-12-04	71.6500	71.6500	71.6500	71.6500	+14.274%	1	191	+135.869%
2025-12-01	61.5000	62.7000	61.5000	62.7000	-0.397%	3	190	+169.537%
2025-11-26	61.4900	62.9500	61.2300	62.9500	+6.876%	3	187	+168.467%
2025-11-25	58.9000	58.9000	58.9000	58.9000	+10.902%	1	187	+186.927%
2025-11-20	53.1100	53.1100	53.1100	53.1100	-3.629%	1	186	+218.207%
2025-11-18	53.5500	55.1100	53.5500	55.1100	-5.553%	6	185	+206.659%
2025-11-17	60.0000	60.0000	58.3500	58.3500	+1.302%	2	180	+189.632%
2025-11-14	58.5000	58.5000	57.6000	57.6000	+4.918%	2	178	+193.403%
2025-11-13	62.9000	62.9500	54.9000	54.9000	-17.319%	4	177	+207.832%
2025-11-12	68.6800	68.6800	66.4000	66.4000	+5.397%	3	178	+154.518%
2025-11-11	62.9000	63.3000	62.9000	63.0000	+1.942%	4	179	+168.254%
2025-11-05	61.8000	61.8000	61.8000	61.8000	-6.576%	1	175	+173.463%
2025-11-03	66.1500	66.1500	66.1500	66.1500	-10.305%	1	174	+155.480%
2025-10-30	73.1900	74.0000	73.1900	73.7500	-1.007%	5	174	+129.153%
2025-10-29	64.2400	78.4700	64.1200	74.5000	+80.519%	49	171	+126.846%
2025-10-28	41.2700	41.2700	41.2700	41.2700	-7.363%	1	168	+309.498%
2025-10-20	44.5500	44.5500	44.5500	44.5500	-13.175%	2	167	+279.349%
2025-10-17	53.0000	53.0000	51.3000	51.3100	-2.785%	42	165	+229.370%
2025-10-16	50.9000	52.7800	50.9000	52.7800	+10.534%	11	139	+220.197%
2025-10-15	48.2700	48.2700	47.7500	47.7500	+49.219%	2	136	+253.927%
2025-10-10	32.0000	32.0000	32.0000	32.0000	-0.775%	62	135	+428.125%
2025-10-08	29.4500	32.2500	29.4500	32.2500	+23.327%	3	197	+424.031%
2025-10-06	26.1500	26.1500	26.1500	26.1500	-2.060%	2	196	+546.272%
2025-10-03	25.9000	27.1500	25.9000	26.7000	+21.364%	103	194	+532.959%
2025-10-02	20.9600	22.0000	20.9600	22.0000	+57.143%	23	102	+668.182%
2025-09-29	14.0000	14.0000	14.0000	14.0000	-8.497%	2	103	+1,107.143%
2025-09-24	15.3000	15.3000	15.3000	15.3000	+4.082%	1	105	+1,004.575%
2025-09-23	17.3500	18.0000	14.7000	14.7000	+1.379%	103	105	+1,049.660%
2025-09-22	12.4200	14.5000	12.4200	14.5000	+0.694%	2	109	+1,065.517%
2025-09-19	14.4000	14.4000	14.4000	14.4000	+6.667%	2	108	+1,073.611%
2025-09-18	13.5000	13.5000	13.5000	13.5000	+33.399%	5	108	+1,151.852%
2025-09-17	9.9500	10.2400	9.8700	10.1200	+82.671%	106	107	+1,569.960%
2025-09-04	5.5400	5.5400	5.5400	5.5400	-8.882%	2	12	+2,950.542%
2025-08-07	6.0800	6.0800	6.0800	6.0800	-17.279%	2	14	+2,679.605%
2025-08-06	7.5500	7.5500	7.3500	7.3500	-11.446%	2	14	+2,199.320%
2025-08-05	7.9000	8.5000	7.8000	8.3000	-3.488%	20	14	+1,936.145%
2025-07-28	8.6000	8.6000	8.6000	8.6000	0.000%	5	5	+1,865.116%