Dark

CAT20270115C620
CAT Jan 15 2027 620.00 Call (CAT270115C00620000)
option OPRA

Inactive

Jul 15, 2026

304.88-22.173%(-86.86)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	305.5000	306.3500	304.8800	304.8800	-22.173%	13	163	0.000%
2026-06-24	398.0000	398.0000	391.7400	391.7400	-7.674%	2	151	-22.173%
2026-06-22	424.2000	424.3000	424.2000	424.3000	+51.563%	2	153	-28.145%
2026-06-01	279.6000	279.9500	279.6000	279.9500	-12.112%	2	152	+8.905%
2026-05-11	315.1900	318.5300	315.1900	318.5300	+3.251%	3	151	-4.285%
2026-05-01	299.3000	308.5000	299.2700	308.5000	+22.178%	3	151	-1.173%
2026-04-27	252.5000	252.5000	252.5000	252.5000	+14.176%	1	151	+20.745%
2026-04-20	220.9000	221.1500	220.9000	221.1500	+2.860%	2	151	+37.861%
2026-04-17	215.0000	215.0000	215.0000	215.0000	+7.527%	3	151	+41.805%
2026-04-16	199.9500	199.9500	199.9500	199.9500	-8.532%	5	154	+52.478%
2026-04-13	218.6000	218.6000	218.6000	218.6000	+3.799%	1	149	+39.469%
2026-04-09	210.6000	210.6000	210.6000	210.6000	+28.768%	1	148	+44.767%
2026-04-06	163.7000	163.7000	163.5500	163.5500	-7.348%	2	149	+86.414%
2026-04-01	176.5200	176.5200	176.5200	176.5200	+13.664%	1	148	+72.717%
2026-03-31	155.3000	155.3000	155.3000	155.3000	+1.836%	1	148	+96.317%
2026-03-26	152.5000	152.5000	152.5000	152.5000	-0.327%	2	148	+99.921%
2026-03-23	153.0000	153.0000	153.0000	153.0000	+11.899%	1	149	+99.268%
2026-03-20	140.0000	140.0000	136.7300	136.7300	-10.046%	11	149	+122.980%
2026-03-18	152.0000	152.0000	152.0000	152.0000	-3.797%	1	138	+100.579%
2026-03-17	158.0000	158.0000	158.0000	158.0000	+3.268%	1	138	+92.962%
2026-03-16	153.0000	153.0000	153.0000	153.0000	0.000%	1	138	+99.268%
2026-03-13	152.0000	153.0000	152.0000	153.0000	-0.404%	2	137	+99.268%
2026-03-05	153.6200	153.6200	153.6200	153.6200	-17.186%	1	137	+98.464%
2026-02-26	183.0000	185.5000	183.0000	185.5000	-11.414%	3	137	+64.356%
2026-02-25	209.4000	209.4000	209.4000	209.4000	-2.182%	1	140	+45.597%
2026-02-18	214.0700	214.0700	214.0700	214.0700	-2.027%	1	140	+42.421%
2026-02-13	221.0000	221.0000	218.5000	218.5000	+2.318%	3	142	+39.533%
2026-02-12	213.5500	213.5500	213.5500	213.5500	+4.171%	1	142	+42.768%
2026-02-11	203.0000	205.0000	203.0000	205.0000	+11.413%	2	143	+48.722%
2026-02-10	191.7500	191.7500	184.0000	184.0000	+0.546%	2	143	+65.696%
2026-02-09	179.7500	183.5000	179.7500	183.0000	+5.172%	22	143	+66.601%
2026-02-06	167.5000	174.0000	167.5000	174.0000	+26.730%	2	145	+75.218%
2026-02-05	137.3000	137.3000	137.3000	137.3000	-7.542%	40	143	+122.054%
2026-02-04	148.5000	148.5000	148.5000	148.5000	+11.663%	1	183	+105.306%
2026-01-30	130.5000	132.9900	130.5000	132.9900	+22.718%	2	183	+129.250%
2026-01-28	110.5000	110.5000	108.3700	108.3700	+2.994%	2	183	+181.332%
2026-01-26	97.0000	105.2200	96.8000	105.2200	+7.029%	55	183	+189.755%
2026-01-23	98.3100	98.3100	98.3100	98.3100	-12.590%	1	132	+210.121%
2026-01-22	112.4700	112.4700	112.4700	112.4700	+1.024%	1	132	+171.077%
2026-01-21	101.6000	111.3300	101.6000	111.3300	+8.615%	2	133	+173.853%
2026-01-20	101.5100	102.5000	101.5100	102.5000	-7.658%	6	133	+197.444%
2026-01-16	111.0000	111.0000	111.0000	111.0000	-1.622%	43	92	+174.667%
2026-01-15	112.4900	116.2600	112.4900	112.8300	+5.597%	12	92	+170.212%
2026-01-14	104.0000	106.8500	100.5000	106.8500	-2.062%	4	89	+185.335%
2026-01-13	107.9100	109.8100	107.9100	109.1000	+9.373%	15	88	+179.450%
2026-01-12	102.4500	103.8000	99.7500	99.7500	+5.222%	6	89	+205.644%
2026-01-09	94.8000	94.8000	94.8000	94.8000	+11.661%	1	85	+221.603%
2026-01-07	88.5000	88.5000	84.8500	84.9000	-13.084%	6	85	+259.105%
2026-01-06	100.4600	100.4600	97.6800	97.6800	+2.562%	2	83	+212.121%
2026-01-05	91.8000	95.2400	91.8000	95.2400	+37.730%	7	80	+220.118%
2025-12-31	69.1500	69.1500	69.1000	69.1500	-1.734%	12	80	+340.897%
2025-12-30	70.3700	70.3700	70.3700	70.3700	+4.236%	3	80	+333.253%
2025-12-29	67.5100	67.5100	67.5100	67.5100	-10.298%	1	79	+351.607%
2025-12-22	71.2300	75.2600	71.0000	75.2600	+17.539%	7	79	+305.102%
2025-12-17	72.2000	72.2000	63.7200	64.0300	-19.712%	6	79	+376.152%
2025-12-16	80.2000	80.4000	79.7500	79.7500	-10.744%	5	78	+282.295%
2025-12-15	89.3500	89.3500	89.3500	89.3500	+3.176%	6	77	+241.220%
2025-12-12	96.7500	96.7500	86.6000	86.6000	-15.364%	7	83	+252.055%
2025-12-11	96.2300	102.3200	96.0000	102.3200	+6.075%	5	82	+197.967%
2025-12-10	96.4600	96.4600	96.4600	96.4600	+11.773%	1	82	+216.069%
2025-12-05	86.3000	86.3000	86.3000	86.3000	+3.626%	1	81	+253.279%
2025-12-04	83.2800	83.2800	83.2800	83.2800	+18.988%	1	80	+266.090%
2025-12-01	69.9900	69.9900	69.9900	69.9900	-0.934%	1	80	+335.605%
2025-11-26	71.2500	71.2500	70.6500	70.6500	+6.884%	2	79	+331.536%
2025-11-25	65.7500	66.1000	65.7500	66.1000	+10.167%	2	79	+361.241%
2025-11-21	60.0000	60.0000	60.0000	60.0000	-10.045%	3	77	+408.133%
2025-11-19	66.7000	66.7000	66.7000	66.7000	+11.259%	1	74	+357.091%
2025-11-18	59.9500	59.9500	59.9500	59.9500	-1.882%	1	75	+408.557%
2025-11-13	61.1000	61.1000	61.1000	61.1000	-17.432%	1	75	+398.985%
2025-11-12	76.0000	76.0000	74.0000	74.0000	+5.714%	3	74	+312.000%
2025-11-11	70.6000	70.6500	70.0000	70.0000	-3.780%	5	73	+335.543%
2025-11-10	72.5000	72.7500	72.5000	72.7500	-1.689%	2	68	+319.079%
2025-11-06	74.0000	74.0000	74.0000	74.0000	+6.628%	1	66	+312.000%
2025-11-05	59.8000	69.4000	59.8000	69.4000	+11.004%	3	66	+339.308%
2025-11-04	62.5200	62.5200	62.5200	62.5200	-13.203%	1	65	+387.652%
2025-11-03	72.0000	72.0300	72.0000	72.0300	-5.472%	4	62	+323.268%
2025-10-31	76.2000	76.2000	76.2000	76.2000	-5.868%	8	62	+300.105%
2025-10-30	82.0500	82.2000	80.9500	80.9500	-7.570%	21	54	+276.628%
2025-10-29	87.5700	87.5800	87.5700	87.5800	+85.159%	2	36	+248.116%
2025-10-27	47.3000	47.3000	47.3000	47.3000	+7.329%	8	28	+544.567%
2025-10-22	44.0700	44.0700	44.0700	44.0700	-15.250%	1	28	+591.808%
2025-10-14	51.0000	52.0000	51.0000	52.0000	+36.126%	3	27	+486.308%
2025-10-13	38.2000	38.2000	38.2000	38.2000	+19.487%	10	24	+698.115%
2025-10-03	29.5800	33.3000	29.4300	31.9700	+28.136%	22	14	+853.644%
2025-10-02	24.9000	24.9500	24.9000	24.9500	+19.378%	2	6	+1,121.964%
2025-10-01	20.9000	20.9000	20.9000	20.9000	-0.948%	4	5	+1,358.756%
2025-09-23	21.1000	21.1000	21.1000	21.1000	+17.222%	1	1	+1,344.929%
2025-09-22	18.0000	18.0000	18.0000	18.0000	+11.524%	1	2	+1,593.778%
2025-09-18	15.9000	16.1400	15.9000	16.1400	+40.348%	4	1	+1,788.971%
2025-09-17	11.5000	11.5000	11.5000	11.5000	+6.977%	2	2	+2,551.130%
2025-07-28	10.7500	10.7500	10.7500	10.7500	+4.369%	1	1	+2,736.093%
2025-07-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	1	+2,860.000%
2025-07-23	9.8900	9.8900	9.7000	9.7000	0.000%	2	2	+3,043.093%