Dark

CAT20270115C620
CAT Jan 15 2027 620.00 Call (CAT270115C00620000)
option OPRA

EOD

Sep 21, 2026

203.75+9.343%(+17.41)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	204.1500	204.1500	203.7500	203.7500	+9.343%	2	158	0.000%
2026-09-14	186.3400	186.3400	186.3400	186.3400	-8.374%	2	159	+9.343%
2026-09-10	203.3700	203.3700	203.3700	203.3700	-0.795%	3	159	+0.187%
2026-08-31	205.0000	205.0000	205.0000	205.0000	-36.814%	2	156	-0.610%
2026-08-04	324.4400	324.4400	324.4400	324.4400	+6.416%	5	158	-37.199%
2026-07-15	305.5000	306.3500	304.8800	304.8800	-22.173%	13	163	-33.170%
2026-06-24	398.0000	398.0000	391.7400	391.7400	-7.674%	2	151	-47.988%
2026-06-22	424.2000	424.3000	424.2000	424.3000	+51.563%	2	153	-51.980%
2026-06-01	279.6000	279.9500	279.6000	279.9500	-12.112%	2	152	-27.219%
2026-05-11	315.1900	318.5300	315.1900	318.5300	+3.251%	3	151	-36.034%
2026-05-01	299.3000	308.5000	299.2700	308.5000	+22.178%	3	151	-33.955%
2026-04-27	252.5000	252.5000	252.5000	252.5000	+14.176%	1	151	-19.307%
2026-04-20	220.9000	221.1500	220.9000	221.1500	+2.860%	2	151	-7.868%
2026-04-17	215.0000	215.0000	215.0000	215.0000	+7.527%	3	151	-5.233%
2026-04-16	199.9500	199.9500	199.9500	199.9500	-8.532%	5	154	+1.900%
2026-04-13	218.6000	218.6000	218.6000	218.6000	+3.799%	1	149	-6.793%
2026-04-09	210.6000	210.6000	210.6000	210.6000	+28.768%	1	148	-3.253%
2026-04-06	163.7000	163.7000	163.5500	163.5500	-7.348%	2	149	+24.580%
2026-04-01	176.5200	176.5200	176.5200	176.5200	+13.664%	1	148	+15.426%
2026-03-31	155.3000	155.3000	155.3000	155.3000	+1.836%	1	148	+31.198%
2026-03-26	152.5000	152.5000	152.5000	152.5000	-0.327%	2	148	+33.607%
2026-03-23	153.0000	153.0000	153.0000	153.0000	+11.899%	1	149	+33.170%
2026-03-20	140.0000	140.0000	136.7300	136.7300	-10.046%	11	149	+49.016%
2026-03-18	152.0000	152.0000	152.0000	152.0000	-3.797%	1	138	+34.046%
2026-03-17	158.0000	158.0000	158.0000	158.0000	+3.268%	1	138	+28.956%
2026-03-16	153.0000	153.0000	153.0000	153.0000	0.000%	1	138	+33.170%
2026-03-13	152.0000	153.0000	152.0000	153.0000	-0.404%	2	137	+33.170%
2026-03-05	153.6200	153.6200	153.6200	153.6200	-17.186%	1	137	+32.632%
2026-02-26	183.0000	185.5000	183.0000	185.5000	-11.414%	3	137	+9.838%
2026-02-25	209.4000	209.4000	209.4000	209.4000	-2.182%	1	140	-2.698%
2026-02-18	214.0700	214.0700	214.0700	214.0700	-2.027%	1	140	-4.821%
2026-02-13	221.0000	221.0000	218.5000	218.5000	+2.318%	3	142	-6.751%
2026-02-12	213.5500	213.5500	213.5500	213.5500	+4.171%	1	142	-4.589%
2026-02-11	203.0000	205.0000	203.0000	205.0000	+11.413%	2	143	-0.610%
2026-02-10	191.7500	191.7500	184.0000	184.0000	+0.546%	2	143	+10.734%
2026-02-09	179.7500	183.5000	179.7500	183.0000	+5.172%	22	143	+11.339%
2026-02-06	167.5000	174.0000	167.5000	174.0000	+26.730%	2	145	+17.098%
2026-02-05	137.3000	137.3000	137.3000	137.3000	-7.542%	40	143	+48.398%
2026-02-04	148.5000	148.5000	148.5000	148.5000	+11.663%	1	183	+37.205%
2026-01-30	130.5000	132.9900	130.5000	132.9900	+22.718%	2	183	+53.207%
2026-01-28	110.5000	110.5000	108.3700	108.3700	+2.994%	2	183	+88.013%
2026-01-26	97.0000	105.2200	96.8000	105.2200	+7.029%	55	183	+93.642%
2026-01-23	98.3100	98.3100	98.3100	98.3100	-12.590%	1	132	+107.253%
2026-01-22	112.4700	112.4700	112.4700	112.4700	+1.024%	1	132	+81.159%
2026-01-21	101.6000	111.3300	101.6000	111.3300	+8.615%	2	133	+83.014%
2026-01-20	101.5100	102.5000	101.5100	102.5000	-7.658%	6	133	+98.780%
2026-01-16	111.0000	111.0000	111.0000	111.0000	-1.622%	43	92	+83.559%
2026-01-15	112.4900	116.2600	112.4900	112.8300	+5.597%	12	92	+80.581%
2026-01-14	104.0000	106.8500	100.5000	106.8500	-2.062%	4	89	+90.688%
2026-01-13	107.9100	109.8100	107.9100	109.1000	+9.373%	15	88	+86.755%
2026-01-12	102.4500	103.8000	99.7500	99.7500	+5.222%	6	89	+104.261%
2026-01-09	94.8000	94.8000	94.8000	94.8000	+11.661%	1	85	+114.926%
2026-01-07	88.5000	88.5000	84.8500	84.9000	-13.084%	6	85	+139.988%
2026-01-06	100.4600	100.4600	97.6800	97.6800	+2.562%	2	83	+108.589%
2026-01-05	91.8000	95.2400	91.8000	95.2400	+37.730%	7	80	+113.933%
2025-12-31	69.1500	69.1500	69.1000	69.1500	-1.734%	12	80	+194.649%
2025-12-30	70.3700	70.3700	70.3700	70.3700	+4.236%	3	80	+189.541%
2025-12-29	67.5100	67.5100	67.5100	67.5100	-10.298%	1	79	+201.807%
2025-12-22	71.2300	75.2600	71.0000	75.2600	+17.539%	7	79	+170.728%
2025-12-17	72.2000	72.2000	63.7200	64.0300	-19.712%	6	79	+218.210%
2025-12-16	80.2000	80.4000	79.7500	79.7500	-10.744%	5	78	+155.486%
2025-12-15	89.3500	89.3500	89.3500	89.3500	+3.176%	6	77	+128.036%
2025-12-12	96.7500	96.7500	86.6000	86.6000	-15.364%	7	83	+135.277%
2025-12-11	96.2300	102.3200	96.0000	102.3200	+6.075%	5	82	+99.130%
2025-12-10	96.4600	96.4600	96.4600	96.4600	+11.773%	1	82	+111.227%
2025-12-05	86.3000	86.3000	86.3000	86.3000	+3.626%	1	81	+136.095%
2025-12-04	83.2800	83.2800	83.2800	83.2800	+18.988%	1	80	+144.657%
2025-12-01	69.9900	69.9900	69.9900	69.9900	-0.934%	1	80	+191.113%
2025-11-26	71.2500	71.2500	70.6500	70.6500	+6.884%	2	79	+188.393%
2025-11-25	65.7500	66.1000	65.7500	66.1000	+10.167%	2	79	+208.245%
2025-11-21	60.0000	60.0000	60.0000	60.0000	-10.045%	3	77	+239.583%
2025-11-19	66.7000	66.7000	66.7000	66.7000	+11.259%	1	74	+205.472%
2025-11-18	59.9500	59.9500	59.9500	59.9500	-1.882%	1	75	+239.867%
2025-11-13	61.1000	61.1000	61.1000	61.1000	-17.432%	1	75	+233.470%
2025-11-12	76.0000	76.0000	74.0000	74.0000	+5.714%	3	74	+175.338%
2025-11-11	70.6000	70.6500	70.0000	70.0000	-3.780%	5	73	+191.071%
2025-11-10	72.5000	72.7500	72.5000	72.7500	-1.689%	2	68	+180.069%
2025-11-06	74.0000	74.0000	74.0000	74.0000	+6.628%	1	66	+175.338%
2025-11-05	59.8000	69.4000	59.8000	69.4000	+11.004%	3	66	+193.588%
2025-11-04	62.5200	62.5200	62.5200	62.5200	-13.203%	1	65	+225.896%
2025-11-03	72.0000	72.0300	72.0000	72.0300	-5.472%	4	62	+182.868%
2025-10-31	76.2000	76.2000	76.2000	76.2000	-5.868%	8	62	+167.388%
2025-10-30	82.0500	82.2000	80.9500	80.9500	-7.570%	21	54	+151.699%
2025-10-29	87.5700	87.5800	87.5700	87.5800	+85.159%	2	36	+132.644%
2025-10-27	47.3000	47.3000	47.3000	47.3000	+7.329%	8	28	+330.761%
2025-10-22	44.0700	44.0700	44.0700	44.0700	-15.250%	1	28	+362.333%
2025-10-14	51.0000	52.0000	51.0000	52.0000	+36.126%	3	27	+291.827%
2025-10-13	38.2000	38.2000	38.2000	38.2000	+19.487%	10	24	+433.377%
2025-10-03	29.5800	33.3000	29.4300	31.9700	+28.136%	22	14	+537.316%
2025-10-02	24.9000	24.9500	24.9000	24.9500	+19.378%	2	6	+716.633%
2025-10-01	20.9000	20.9000	20.9000	20.9000	-0.948%	4	5	+874.880%
2025-09-23	21.1000	21.1000	21.1000	21.1000	+17.222%	1	1	+865.640%
2025-09-22	18.0000	18.0000	18.0000	18.0000	+11.524%	1	2	+1,031.944%
2025-09-18	15.9000	16.1400	15.9000	16.1400	+40.348%	4	1	+1,162.392%
2025-09-17	11.5000	11.5000	11.5000	11.5000	+6.977%	2	2	+1,671.739%
2025-07-28	10.7500	10.7500	10.7500	10.7500	+4.369%	1	1	+1,795.349%
2025-07-25	10.3000	10.3000	10.3000	10.3000	+6.186%	1	1	+1,878.155%
2025-07-23	9.8900	9.8900	9.7000	9.7000	0.000%	2	2	+2,000.515%