Dark

CAT20270115C480
CAT Jan 15 2027 480.00 Call (CAT270115C00480000)
option OPRA

Inactive

Aug 20, 2026

340.68-18.116%(-75.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	340.6800	340.6800	340.6800	340.6800	-18.116%	1	472	0.000%
2026-07-17	416.0500	416.0500	416.0500	416.0500	-13.478%	14	472	-18.116%
2026-07-08	480.8600	480.8600	480.8600	480.8600	-6.629%	1	464	-29.152%
2026-07-06	515.0000	515.0000	515.0000	515.0000	-6.838%	1	463	-33.849%
2026-06-22	553.3000	553.3000	552.8000	552.8000	+6.811%	6	464	-38.372%
2026-06-18	517.5500	517.5500	517.5500	517.5500	+29.252%	3	463	-34.174%
2026-05-18	400.4200	400.4200	400.4200	400.4200	+9.115%	7	463	-14.919%
2026-04-23	366.9700	366.9700	366.9700	366.9700	+3.561%	1	463	-7.164%
2026-04-21	354.3500	354.3500	354.3500	354.3500	+4.946%	2	463	-3.858%
2026-04-20	337.4500	337.6500	337.4500	337.6500	+1.932%	2	463	+0.897%
2026-04-13	331.2500	331.2500	331.2500	331.2500	+24.399%	3	462	+2.847%
2026-04-07	266.2800	266.2800	266.2800	266.2800	+12.711%	1	462	+27.941%
2026-03-19	236.2500	236.2500	236.2500	236.2500	-25.896%	1	462	+44.203%
2026-02-13	318.8100	318.8100	318.8100	318.8100	-0.138%	1	461	+6.860%
2026-02-11	319.2500	319.2500	319.2500	319.2500	+9.295%	2	461	+6.713%
2026-02-10	292.5000	292.5000	292.1000	292.1000	+7.075%	2	461	+16.631%
2026-02-06	273.0000	273.0000	272.8000	272.8000	+15.912%	4	460	+24.883%
2026-02-02	232.7700	235.3500	232.1900	235.3500	+5.994%	108	463	+44.755%
2026-01-29	222.0400	222.0400	222.0400	222.0400	+13.257%	2	371	+53.432%
2026-01-23	196.0500	196.0500	196.0500	196.0500	-4.226%	1	372	+73.772%
2026-01-22	204.7000	204.7000	204.7000	204.7000	+8.112%	1	371	+66.429%
2026-01-20	189.3400	189.3400	189.3400	189.3400	-7.639%	1	371	+79.930%
2026-01-15	205.0000	205.0000	205.0000	205.0000	+41.379%	1	370	+66.185%
2025-12-30	145.0000	145.0000	145.0000	145.0000	-1.193%	1	369	+134.952%
2025-12-22	146.7500	146.7500	146.7500	146.7500	-6.689%	1	368	+132.150%
2025-12-15	157.5300	157.5300	157.2700	157.2700	-7.862%	7	368	+116.621%
2025-12-10	170.6900	170.6900	170.6900	170.6900	+17.782%	3	368	+99.590%
2025-11-03	144.9200	144.9200	144.9200	144.9200	-9.555%	6	365	+135.081%
2025-10-29	160.2300	160.2300	160.2300	160.2300	+58.644%	3	365	+112.619%
2025-10-22	101.0000	101.0000	101.0000	101.0000	-11.341%	2	365	+237.307%
2025-10-20	114.2500	115.5000	113.9200	113.9200	-0.507%	4	364	+199.052%
2025-10-17	114.5000	114.5000	114.5000	114.5000	-8.135%	1	362	+197.537%
2025-10-16	125.5000	125.5000	124.6400	124.6400	+9.085%	3	362	+173.331%
2025-10-14	114.2500	114.2600	114.2500	114.2600	+22.662%	3	360	+198.162%
2025-10-13	93.1500	93.1500	93.1500	93.1500	+11.798%	1	358	+265.733%
2025-10-06	83.3200	83.3200	83.3200	83.3200	+17.767%	3	362	+308.881%
2025-10-01	70.7500	70.7500	70.7500	70.7500	+18.410%	2	362	+381.527%
2025-09-25	59.8700	59.8700	59.7500	59.7500	-15.272%	176	360	+470.176%
2025-09-23	70.5200	70.5200	70.5200	70.5200	+20.136%	1	187	+383.097%
2025-09-22	58.7000	58.7000	58.7000	58.7000	-0.694%	1	188	+480.375%
2025-09-18	59.1700	59.1700	59.1100	59.1100	+39.246%	2	188	+476.349%
2025-09-16	42.4500	42.4500	42.4500	42.4500	+1.970%	1	189	+702.544%
2025-09-15	41.6300	41.6300	41.6300	41.6300	+29.085%	1	188	+718.352%
2025-09-02	32.0500	32.2500	32.0500	32.2500	-23.795%	3	188	+956.372%
2025-08-25	42.3200	42.3200	42.3200	42.3200	+30.617%	2	186	+705.009%
2025-08-20	32.4000	32.4000	32.4000	32.4000	+5.882%	8	184	+951.481%
2025-08-15	30.9800	31.9400	30.4000	30.6000	+0.196%	36	192	+1,013.333%
2025-08-11	30.5400	30.5400	30.5400	30.5400	-24.275%	1	182	+1,015.521%
2025-08-06	40.3300	40.3300	40.3300	40.3300	-14.283%	1	182	+744.731%
2025-07-31	47.0500	47.0500	47.0500	47.0500	+9.419%	1	181	+624.081%
2025-07-30	43.0000	43.0000	43.0000	43.0000	+3.614%	28	181	+692.279%
2025-07-25	41.5000	41.5000	41.5000	41.5000	+2.091%	2	181	+720.916%
2025-07-24	40.7000	40.8000	40.6500	40.6500	+12.604%	10	181	+738.081%
2025-07-17	36.0500	36.1000	36.0500	36.1000	+10.061%	2	181	+843.712%
2025-07-16	29.6000	33.3400	29.6000	32.8000	+0.306%	89	181	+938.659%
2025-07-10	32.6000	32.7000	32.4500	32.7000	+20.221%	4	176	+941.835%
2025-07-02	25.7300	28.6500	25.7300	27.2000	+159.048%	181	176	+1,152.500%
2025-05-09	10.4000	10.5000	10.4000	10.5000	+34.615%	6	45	+3,144.571%
2025-04-29	7.8000	7.8000	7.8000	7.8000	+24.800%	3	46	+4,267.692%
2025-04-22	6.1200	6.2500	6.1200	6.2500	+11.607%	2	46	+5,350.880%
2025-04-21	5.7000	5.7000	5.6000	5.6000	-22.652%	9	46	+5,983.571%
2025-04-10	7.2400	7.2400	7.2400	7.2400	+20.667%	1	48	+4,605.525%
2025-04-07	6.2300	6.2300	6.0000	6.0000	-29.329%	2	48	+5,578.000%
2025-04-03	9.0000	9.0000	8.4900	8.4900	-35.925%	2	47	+3,912.721%
2025-03-24	13.3800	13.3800	13.2500	13.2500	-7.986%	2	45	+2,471.170%
2025-02-24	14.4000	14.4000	14.4000	14.4000	-2.703%	1	45	+2,265.833%
2025-02-21	17.2000	17.2000	14.8000	14.8000	-16.854%	12	44	+2,201.892%
2025-02-18	17.8000	17.8000	17.8000	17.8000	-3.261%	6	38	+1,813.933%
2025-02-13	18.4000	18.4000	18.4000	18.4000	-2.128%	1	31	+1,751.522%
2025-02-12	19.0900	19.0900	18.8000	18.8000	-29.323%	2	31	+1,712.128%
2025-01-31	26.6000	26.6000	26.6000	26.6000	-21.534%	2	30	+1,180.752%
2025-01-28	33.7500	33.9500	33.7500	33.9000	-5.545%	3	30	+904.956%
2025-01-21	36.7900	37.1000	35.8500	35.8900	+79.450%	12	27	+849.234%
2025-01-10	21.8000	21.8000	20.0000	20.0000	-14.894%	8	16	+1,603.400%
2024-12-31	23.5000	23.5000	23.5000	23.5000	+3.524%	1	13	+1,349.702%
2024-12-30	23.6900	23.6900	22.7000	22.7000	-5.926%	2	13	+1,400.793%
2024-12-27	24.1300	24.1300	24.1300	24.1300	-2.110%	2	11	+1,311.852%
2024-12-20	24.6500	24.6500	24.6500	24.6500	-3.711%	1	10	+1,282.069%
2024-12-19	26.0000	26.0000	25.6000	25.6000	-8.571%	2	9	+1,230.781%
2024-12-18	29.0000	29.0000	28.0000	28.0000	-6.667%	2	7	+1,116.714%
2024-12-17	30.0000	30.0000	30.0000	30.0000	-31.034%	1	5	+1,035.600%
2024-11-27	43.5000	43.5000	43.5000	43.5000	+3.571%	1	4	+683.172%
2024-11-25	42.0000	42.0000	42.0000	42.0000	+16.667%	1	4	+711.143%
2024-10-24	36.0000	36.0000	36.0000	36.0000	-5.263%	1	4	+846.333%
2024-10-08	38.0000	38.0000	38.0000	38.0000	+0.290%	1	4	+796.526%
2024-09-26	37.8900	37.8900	37.8900	37.8900	+35.661%	3	3	+799.129%
2024-09-19	24.1800	27.9300	24.1800	27.9300	0.000%	3	2	+1,119.764%