Dark

CAT20270115C460
CAT Jan 15 2027 460.00 Call (CAT270115C00460000)
option OPRA

EOD

Jul 29, 2026

370.10-17.637%(-79.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	370.1000	370.1000	370.1000	370.1000	-17.637%	1	1,157	0.000%
2026-07-24	449.3500	449.3500	449.3500	449.3500	+0.268%	1	1,158	-17.637%
2026-07-23	448.1500	448.1500	448.1500	448.1500	+0.867%	8	1,159	-17.416%
2026-07-20	444.3000	444.3000	444.3000	444.3000	-13.577%	1	1,167	-16.700%
2026-07-14	514.1000	514.1000	514.1000	514.1000	+1.521%	1	1,167	-28.010%
2026-07-10	506.2000	506.4000	506.2000	506.4000	+1.231%	2	1,168	-26.915%
2026-07-08	500.2400	500.2400	500.2400	500.2400	-7.260%	2	1,168	-26.016%
2026-07-02	539.4000	539.4000	539.4000	539.4000	-5.350%	1	1,168	-31.387%
2026-07-01	569.8900	569.8900	569.8900	569.8900	-8.584%	2	1,168	-35.058%
2026-06-30	623.3200	623.4000	623.3200	623.4000	+14.448%	2	1,170	-40.632%
2026-06-23	529.7000	544.7000	529.7000	544.7000	-4.823%	3	1,170	-32.054%
2026-06-22	572.2500	574.0000	571.6000	572.3000	+12.260%	22	1,170	-35.331%
2026-06-16	509.0000	509.8000	509.0000	509.8000	+9.481%	2	1,164	-27.403%
2026-06-12	465.6500	465.6500	465.6500	465.6500	-3.141%	1	1,164	-20.520%
2026-06-09	480.7500	480.7500	480.7500	480.7500	+1.510%	1	1,164	-23.016%
2026-06-05	473.6000	473.6000	473.6000	473.6000	+13.356%	1	1,165	-21.854%
2026-06-01	418.0500	418.0500	417.8000	417.8000	-5.078%	2	1,166	-11.417%
2026-05-29	440.1500	440.1500	440.1500	440.1500	+7.920%	1	1,166	-15.915%
2026-05-19	407.8500	407.8500	407.8500	407.8500	-12.722%	1	1,167	-9.256%
2026-05-13	467.3000	467.3000	467.3000	467.3000	+2.187%	1	1,168	-20.800%
2026-05-05	462.4000	462.4000	457.3000	457.3000	+5.047%	15	1,169	-19.068%
2026-05-04	437.9500	437.9500	435.3300	435.3300	-4.522%	6	1,169	-14.984%
2026-05-01	455.9500	455.9500	455.9500	455.9500	+3.944%	1	1,171	-18.829%
2026-04-30	438.6500	438.6500	438.6500	438.6500	+16.864%	10	1,171	-15.627%
2026-04-28	375.3500	375.3500	375.3500	375.3500	-4.491%	1	1,171	-1.399%
2026-04-23	393.0000	393.0000	393.0000	393.0000	+7.893%	10	1,172	-5.827%
2026-04-22	374.1000	374.1000	364.2500	364.2500	-0.424%	2	1,172	+1.606%
2026-04-21	365.8000	365.8000	365.8000	365.8000	+4.889%	1	1,173	+1.176%
2026-04-20	348.7500	348.7500	348.7500	348.7500	+7.126%	2	1,173	+6.122%
2026-04-16	326.6700	326.6700	325.5500	325.5500	-2.217%	11	1,175	+13.685%
2026-04-15	332.9300	332.9300	332.9300	332.9300	-5.584%	10	1,176	+11.165%
2026-04-14	345.0600	352.9000	345.0600	352.6200	+4.033%	31	1,176	+4.957%
2026-04-09	338.9500	338.9500	338.9500	338.9500	+18.576%	2	1,181	+9.190%
2026-04-06	285.8500	285.8500	285.8500	285.8500	-3.511%	2	1,183	+29.474%
2026-04-01	289.8500	296.2500	289.8500	296.2500	+14.449%	11	1,185	+24.928%
2026-03-31	258.8500	258.8500	258.8500	258.8500	-3.684%	10	1,186	+42.979%
2026-03-30	268.7500	268.7500	268.7500	268.7500	+1.320%	1	1,186	+37.712%
2026-03-27	265.2500	265.2500	265.2500	265.2500	-6.116%	20	1,187	+39.529%
2026-03-24	268.6500	282.5300	268.6500	282.5300	+5.182%	21	1,187	+30.995%
2026-03-23	268.6100	268.6100	268.6100	268.6100	+3.551%	1	1,188	+37.783%
2026-03-20	259.4000	259.4000	259.4000	259.4000	+5.533%	2	1,189	+42.675%
2026-03-19	246.9900	246.9900	245.8000	245.8000	-10.325%	31	1,191	+50.570%
2026-03-18	274.1000	274.1000	274.1000	274.1000	+0.183%	2	1,192	+35.024%
2026-03-17	273.6000	273.6000	273.6000	273.6000	0.000%	1	1,194	+35.270%
2026-03-16	273.6000	273.6000	273.6000	273.6000	-1.689%	1	1,195	+35.270%
2026-03-11	278.3000	278.3000	278.3000	278.3000	-2.179%	1	1,196	+32.986%
2026-03-10	283.0000	284.5000	283.0000	284.5000	+9.846%	4	1,197	+30.088%
2026-03-09	258.2200	259.0000	258.2200	259.0000	-1.592%	30	1,198	+42.896%
2026-03-06	255.1500	263.1900	252.6400	263.1900	-9.041%	35	1,209	+40.621%
2026-03-05	289.3500	289.3500	289.3500	289.3500	-4.694%	1	1,213	+27.907%
2026-03-04	303.6000	303.6000	303.6000	303.6000	+5.534%	1	1,214	+21.904%
2026-03-03	290.0000	290.0000	287.6800	287.6800	-7.498%	3	1,215	+28.650%
2026-03-02	299.1000	311.0000	299.1000	311.0000	-0.750%	3	1,217	+19.003%
2026-02-27	313.3500	313.3500	313.3500	313.3500	+2.302%	1	1,218	+18.111%
2026-02-26	328.1000	328.1000	298.4000	306.3000	-8.046%	10	1,219	+20.829%
2026-02-25	333.1000	333.1000	333.1000	333.1000	+3.576%	1	1,223	+11.108%
2026-02-24	321.6000	321.6000	321.6000	321.6000	-1.350%	3	1,223	+15.081%
2026-02-23	326.3500	326.3500	326.0000	326.0000	+0.308%	11	1,226	+13.528%
2026-02-20	324.1000	331.5000	324.1000	325.0000	+0.185%	3	1,227	+13.877%
2026-02-19	317.8000	324.4000	311.6500	324.4000	-3.452%	3	1,227	+14.088%
2026-02-18	334.8000	336.0000	334.8000	336.0000	+2.439%	7	1,228	+10.149%
2026-02-13	324.0000	328.0000	317.2000	328.0000	-6.950%	36	1,230	+12.835%
2026-02-12	348.8500	352.5000	348.8500	352.5000	+4.210%	16	1,230	+4.993%
2026-02-11	322.1900	338.2600	322.1900	338.2600	+9.434%	27	1,219	+9.413%
2026-02-10	309.3000	309.3000	309.1000	309.1000	+1.594%	4	1,220	+19.735%
2026-02-09	303.0000	304.2500	303.0000	304.2500	+15.203%	3	1,220	+21.643%
2026-02-06	264.1000	264.1000	264.1000	264.1000	+5.240%	6	1,222	+40.136%
2026-02-05	250.7500	250.9500	250.7500	250.9500	-2.506%	6	1,228	+47.480%
2026-02-04	290.0000	290.0000	257.4000	257.4000	-4.755%	11	1,228	+43.784%
2026-02-03	270.2500	270.2500	270.2500	270.2500	+5.860%	2	1,237	+36.947%
2026-02-02	247.8500	255.2900	247.8500	255.2900	+7.817%	3	1,235	+44.972%
2026-01-30	236.7800	236.7800	236.7800	236.7800	+2.934%	20	1,237	+56.305%
2026-01-29	231.1500	231.1500	230.0300	230.0300	+2.876%	4	1,237	+60.892%
2026-01-22	223.6000	223.6000	223.6000	223.6000	+1.199%	1	1,239	+65.519%
2026-01-15	220.9500	220.9500	220.9500	220.9500	+5.415%	1	1,240	+67.504%
2026-01-14	209.6000	209.6000	209.6000	209.6000	+10.549%	1	1,241	+76.574%
2026-01-09	189.9000	189.9000	189.6000	189.6000	+6.757%	6	1,242	+95.200%
2026-01-08	177.6000	177.6000	177.6000	177.6000	-6.526%	1	1,236	+108.390%
2026-01-05	190.0000	190.0000	190.0000	190.0000	+21.289%	4	1,235	+94.789%
2025-12-31	158.6500	158.6500	156.6500	156.6500	-3.302%	4	1,235	+136.259%
2025-12-26	162.0000	162.0000	162.0000	162.0000	+2.792%	1	1,235	+128.457%
2025-12-18	157.6000	157.6000	157.6000	157.6000	-8.239%	1	1,234	+134.835%
2025-12-16	171.7500	171.7500	171.7500	171.7500	-6.658%	1	1,235	+115.488%
2025-12-10	181.3500	184.0000	181.3500	184.0000	+0.492%	8	1,235	+101.141%
2025-12-05	183.1000	183.1000	183.1000	183.1000	+6.114%	1	1,229	+102.130%
2025-12-03	172.7500	172.7500	172.5500	172.5500	+7.649%	5	1,230	+114.489%
2025-12-02	158.8100	160.2900	158.8100	160.2900	+0.919%	2	1,230	+130.894%
2025-12-01	154.6900	158.8300	154.6900	158.8300	+1.945%	2	1,231	+133.016%
2025-11-26	155.8000	155.8000	155.8000	155.8000	+1.764%	1	1,232	+137.548%
2025-11-25	153.1000	153.1000	153.1000	153.1000	+10.934%	1	1,232	+141.737%
2025-11-21	138.0100	138.0100	138.0100	138.0100	-2.878%	2	1,233	+168.169%
2025-11-19	142.1000	142.1000	142.1000	142.1000	-3.136%	1	1,233	+160.450%
2025-11-17	146.7000	146.7000	146.7000	146.7000	+6.940%	1	1,234	+152.284%
2025-11-14	137.1800	137.1800	137.1800	137.1800	-16.226%	2	1,235	+169.792%
2025-11-12	163.7500	163.7500	163.7500	163.7500	+12.466%	2	1,235	+126.015%
2025-11-07	145.6000	145.6000	145.6000	145.6000	-6.065%	2	1,235	+154.190%
2025-11-04	155.0000	155.0000	155.0000	155.0000	-2.577%	1	1,237	+138.774%
2025-11-03	160.5000	160.5000	159.1000	159.1000	-3.324%	7	1,238	+132.621%
2025-10-31	164.5700	164.5700	164.5700	164.5700	-3.563%	3	1,238	+124.889%
2025-10-30	170.6500	170.6500	170.6500	170.6500	-2.229%	1	1,241	+116.877%
2025-10-29	174.5400	174.5400	174.5400	174.5400	+50.207%	1	1,242	+112.043%
2025-10-23	116.2000	116.2000	116.2000	116.2000	-9.219%	1	1,243	+218.503%
2025-10-21	120.7500	128.0000	120.3000	128.0000	-4.299%	53	1,244	+189.141%
2025-10-17	133.7500	133.7500	133.7500	133.7500	+16.649%	1	1,257	+176.710%
2025-10-14	103.4500	114.9500	103.4500	114.6600	+9.461%	4	1,258	+222.780%
2025-10-08	91.2000	104.7500	91.2000	104.7500	+10.847%	5	1,260	+253.317%
2025-10-06	94.5000	94.5000	94.5000	94.5000	+8.558%	3	1,264	+291.640%
2025-10-02	87.0500	87.0500	87.0500	87.0500	+16.067%	1	1,261	+325.158%
2025-09-30	75.0000	75.0000	75.0000	75.0000	+6.762%	1	1,262	+393.467%
2025-09-25	70.2500	70.2500	70.2500	70.2500	+18.465%	1	1,263	+426.833%
2025-09-18	59.3000	59.3000	59.3000	59.3000	+3.671%	1	1,264	+524.115%
2025-09-17	57.2500	57.2500	57.2000	57.2000	+13.944%	2	1,265	+547.028%
2025-09-16	49.9000	50.2500	49.9000	50.2000	+0.501%	5	1,265	+637.251%
2025-09-15	49.9500	50.0500	49.9500	49.9500	+6.051%	54	1,265	+640.941%
2025-09-12	46.1000	47.1000	46.1000	47.1000	+12.679%	3	1,265	+685.775%
2025-09-10	41.8000	41.8000	41.8000	41.8000	+4.110%	1	1,266	+785.407%
2025-09-09	40.7000	40.7000	40.1500	40.1500	-5.663%	7	1,267	+821.793%
2025-09-08	42.0500	42.5600	42.0500	42.5600	+2.185%	2	1,262	+769.596%
2025-09-05	41.7000	41.7000	41.6500	41.6500	+9.031%	3	1,260	+788.595%
2025-09-03	38.2000	38.2000	38.2000	38.2000	-4.500%	2	1,257	+868.848%
2025-09-02	40.0000	40.0000	40.0000	40.0000	-20.160%	1	1,255	+825.250%
2025-08-28	50.2000	50.8100	49.9000	50.1000	+6.032%	6	1,255	+638.723%
2025-08-26	47.2000	47.3000	47.2000	47.2500	-9.047%	8	1,253	+683.280%
2025-08-22	43.9500	52.1000	43.9500	51.9500	+27.017%	64	1,254	+612.416%
2025-08-21	41.5000	41.5000	40.9000	40.9000	-4.103%	12	1,256	+804.890%
2025-08-20	38.2500	42.6500	38.2500	42.6500	+6.227%	15	1,270	+767.761%
2025-08-19	42.2500	42.2500	40.1500	40.1500	+8.309%	13	1,256	+821.793%
2025-08-18	36.6500	37.4500	36.6500	37.0700	+1.841%	9	1,256	+898.381%
2025-08-15	38.0600	38.0600	36.4000	36.4000	-12.077%	3	1,255	+916.758%
2025-08-14	40.9000	41.6000	40.9000	41.4000	+7.393%	103	1,256	+793.961%
2025-08-12	40.0000	40.0000	38.5500	38.5500	-10.370%	2	1,256	+860.052%
2025-08-07	43.0100	43.0100	43.0100	43.0100	-14.408%	10	1,257	+760.498%
2025-08-06	50.2500	50.2500	50.2500	50.2500	-4.103%	1	1,247	+636.517%
2025-08-05	52.4500	52.5500	52.4000	52.4000	+3.251%	6	1,248	+606.298%
2025-08-04	50.7000	50.7500	50.7000	50.7500	-6.019%	2	1,248	+629.261%
2025-07-31	54.0000	55.8000	54.0000	54.0000	+10.204%	7	1,248	+585.370%
2025-07-30	49.0000	49.0000	49.0000	49.0000	+1.240%	1	1,248	+655.306%
2025-07-29	48.5000	48.5000	48.4000	48.4000	-3.586%	2	1,249	+664.669%
2025-07-25	49.6500	50.3500	49.3000	50.2000	+3.186%	62	1,249	+637.251%
2025-07-24	48.2000	48.8500	48.2000	48.6500	+0.934%	58	1,249	+660.740%
2025-07-23	47.0000	48.2000	47.0000	48.2000	+11.833%	12	1,248	+667.842%
2025-07-22	43.1000	43.1000	43.1000	43.1000	+1.531%	3	1,249	+758.701%
2025-07-21	42.4500	42.4500	42.4500	42.4500	+2.785%	1	1,252	+771.849%
2025-07-18	41.3000	41.3000	41.3000	41.3000	-4.509%	6	1,253	+796.126%
2025-07-17	41.6500	43.2500	41.6500	43.2500	+9.855%	5	1,253	+755.723%
2025-07-16	39.3700	39.3700	39.3700	39.3700	+5.127%	1	1,253	+840.056%
2025-07-15	37.4500	37.4500	37.4500	37.4500	+1.905%	9	1,252	+888.251%
2025-07-14	36.6500	36.7500	36.6500	36.7500	-5.769%	11	1,252	+907.075%
2025-07-10	38.9500	39.0000	38.9500	39.0000	+11.429%	3	1,253	+848.974%
2025-07-03	35.0000	35.0000	35.0000	35.0000	+4.634%	1	1,254	+957.429%
2025-07-02	31.5000	33.4500	31.5000	33.4500	+18.449%	11	1,254	+1,006.428%
2025-07-01	28.6000	28.6000	28.2400	28.2400	-1.603%	2	1,246	+1,210.552%
2025-06-27	27.9000	28.7000	27.9000	28.7000	+17.864%	2	1,247	+1,189.547%
2025-06-25	24.3500	24.3500	24.3500	24.3500	+23.604%	1	1,247	+1,419.918%
2025-06-23	22.3000	22.3000	19.7000	19.7000	-5.967%	2	1,248	+1,778.680%
2025-06-20	20.9500	20.9500	20.9500	20.9500	+4.229%	2	1,249	+1,666.587%
2025-06-18	20.1000	20.1000	20.1000	20.1000	-2.190%	11	1,261	+1,741.294%
2025-06-17	20.6100	20.6100	20.5500	20.5500	-3.972%	2	1,261	+1,700.973%
2025-06-16	21.4000	21.4000	21.4000	21.4000	+10.026%	1	1,261	+1,629.439%
2025-06-13	19.5900	19.5900	19.4500	19.4500	-9.745%	28	1,262	+1,802.828%
2025-06-11	21.5500	21.5500	21.5500	21.5500	+3.357%	2	1,264	+1,617.401%
2025-06-09	20.1500	20.8500	20.1500	20.8500	+6.378%	7	1,262	+1,675.060%
2025-06-06	19.6000	19.6000	19.6000	19.6000	-0.153%	2	1,262	+1,788.265%
2025-05-29	19.6300	19.6300	19.6300	19.6300	+13.141%	1	1,263	+1,785.380%
2025-05-21	17.0800	17.3500	17.0800	17.3500	-8.924%	5	1,264	+2,033.141%
2025-05-20	19.0500	19.0500	19.0500	19.0500	-3.299%	1	1,260	+1,842.782%
2025-05-19	19.2500	19.8000	19.2500	19.7000	-0.505%	13	1,260	+1,778.680%
2025-05-16	19.7500	19.8000	19.7500	19.8000	0.000%	6	1,271	+1,769.192%
2025-05-14	19.8000	19.8000	19.8000	19.8000	-5.714%	1	1,271	+1,769.192%
2025-05-13	19.4700	21.0000	19.4700	21.0000	+27.273%	4	1,271	+1,662.381%
2025-05-12	19.5000	19.5000	16.5000	16.5000	+18.705%	3	1,269	+2,143.030%
2025-05-09	13.8000	13.9000	13.8000	13.9000	-1.628%	6	1,269	+2,562.590%
2025-05-08	13.9300	14.1300	13.9300	14.1300	+9.112%	2	1,269	+2,519.250%
2025-05-07	12.9500	12.9500	12.9500	12.9500	-5.474%	1	1,269	+2,757.915%
2025-05-05	13.7000	13.7000	13.7000	13.7000	+9.163%	1	1,270	+2,601.460%
2025-05-02	12.5500	12.5500	12.5500	12.5500	+18.396%	2	1,269	+2,849.004%
2025-05-01	10.6000	10.6000	10.6000	10.6000	+6.319%	1	1,270	+3,391.509%
2025-04-29	9.9700	9.9700	9.9700	9.9700	+4.398%	1	1,271	+3,612.136%
2025-04-23	9.5500	9.5500	9.5500	9.5500	+5.525%	1	1,272	+3,775.393%
2025-04-17	9.0500	9.0500	9.0500	9.0500	+3.429%	1	1,274	+3,989.503%
2025-04-16	8.7500	8.7500	8.7500	8.7500	-6.417%	9	1,274	+4,129.714%
2025-04-15	9.3500	9.3500	9.3500	9.3500	-4.103%	1	1,283	+3,858.289%
2025-04-14	9.9500	9.9500	9.7500	9.7500	+13.636%	2	1,284	+3,695.897%
2025-04-08	8.5800	8.5800	8.5800	8.5800	+26.176%	2	1,284	+4,213.520%
2025-04-04	6.8000	6.8000	6.8000	6.8000	-32.000%	2	1,286	+5,342.647%
2025-04-03	9.9900	10.0000	9.9900	10.0000	-30.556%	10	1,287	+3,601.000%
2025-03-28	14.4000	14.4000	14.4000	14.4000	-19.553%	2	1,287	+2,470.139%
2025-03-26	17.9000	17.9000	17.9000	17.9000	+0.562%	1	1,287	+1,967.598%
2025-03-25	17.9000	17.9000	17.7800	17.8000	+17.881%	3	1,288	+1,979.213%
2025-03-21	15.1000	15.1000	15.1000	15.1000	-18.598%	4	1,289	+2,350.993%
2025-03-17	19.3500	19.3500	18.5500	18.5500	-1.119%	3	1,291	+1,895.148%
2025-03-14	18.8000	18.9000	18.6500	18.7600	-6.898%	24	1,292	+1,872.814%
2025-03-12	20.4900	20.5600	20.1500	20.1500	-0.248%	11	1,292	+1,736.725%
2025-03-11	20.6500	20.6500	20.2000	20.2000	-9.009%	7	1,302	+1,732.178%
2025-03-10	21.7600	22.2000	21.7600	22.2000	+11.000%	13	1,300	+1,567.117%
2025-03-07	20.0000	20.0000	20.0000	20.0000	+17.302%	6	1,297	+1,750.500%
2025-03-06	17.0500	17.0500	17.0500	17.0500	-7.034%	1	1,293	+2,070.674%
2025-03-05	18.3400	18.3400	18.3400	18.3400	+28.252%	3	1,293	+1,917.993%
2025-03-04	14.3000	14.3000	14.3000	14.3000	-24.816%	4	1,286	+2,488.112%
2025-03-03	19.0000	19.0200	19.0000	19.0200	+3.651%	4	1,286	+1,845.846%
2025-02-28	18.5300	19.6500	18.3000	18.3500	-2.133%	14	1,282	+1,916.894%
2025-02-27	19.1800	20.5500	18.6500	18.7500	-5.063%	28	1,278	+1,873.867%
2025-02-26	19.9800	20.2500	19.4000	19.7500	+3.133%	22	1,271	+1,773.924%
2025-02-25	18.5400	19.4000	18.5400	19.1500	+5.743%	59	1,264	+1,832.637%
2025-02-24	18.9300	18.9300	18.1100	18.1100	-0.495%	8	1,258	+1,943.622%
2025-02-21	21.0500	21.0500	18.2000	18.2000	-14.353%	44	1,250	+1,933.516%
2025-02-20	23.3700	23.3700	21.2500	21.2500	-5.219%	15	1,243	+1,641.647%
2025-02-19	21.9000	22.4200	21.9000	22.4200	-1.451%	7	1,236	+1,550.758%
2025-02-18	22.7500	22.7500	22.7500	22.7500	+2.018%	4	1,229	+1,526.813%
2025-02-14	22.9000	22.9000	22.3000	22.3000	-3.505%	10	1,221	+1,559.641%
2025-02-13	21.9000	23.1100	21.9000	23.1100	+3.400%	8	1,221	+1,501.471%
2025-02-12	23.9000	23.9000	22.3500	22.3500	-14.368%	10	1,213	+1,555.928%
2025-02-11	25.6000	26.1000	25.6000	26.1000	-1.136%	8	1,203	+1,318.008%
2025-02-10	26.4500	26.4500	26.4000	26.4000	-0.752%	5	1,195	+1,301.894%
2025-02-07	27.7500	27.9000	26.6000	26.6000	-2.920%	22	1,190	+1,291.353%
2025-02-06	27.1800	27.5000	27.1800	27.4000	+10.262%	12	1,183	+1,250.730%
2025-02-05	25.6500	25.6500	24.8500	24.8500	-6.014%	13	1,172	+1,389.336%
2025-02-04	27.2000	27.2000	26.2000	26.4400	+0.532%	9	1,161	+1,299.773%
2025-02-03	27.9500	27.9500	26.3000	26.3000	-13.201%	11	1,153	+1,307.224%
2025-01-31	30.7500	30.7500	30.3000	30.3000	-3.195%	34	1,142	+1,121.452%
2025-01-30	31.5000	31.5000	31.3000	31.3000	-23.472%	8	1,125	+1,082.428%
2025-01-29	41.1700	42.7400	40.9000	40.9000	+4.204%	28	1,106	+804.890%
2025-01-28	39.3800	40.2000	39.2200	39.2500	-3.846%	32	1,080	+842.930%
2025-01-27	41.0000	41.0000	40.6500	40.8200	-13.333%	42	1,051	+806.663%
2025-01-24	46.6000	47.1000	46.3000	47.1000	+1.290%	430	1,009	+685.775%
2025-01-23	41.8500	46.9500	41.8500	46.5000	+11.913%	698	794	+695.914%
2025-01-22	42.3500	42.3500	41.5500	41.5500	-1.773%	17	126	+790.734%
2025-01-21	37.8000	42.3000	37.8000	42.3000	+18.487%	33	109	+774.941%
2025-01-17	34.7500	36.3500	34.7500	35.7000	+12.903%	110	29	+936.695%
2025-01-14	31.6200	31.6200	31.6200	31.6200	+13.333%	4	29	+1,070.462%
2025-01-13	27.9000	27.9000	27.9000	27.9000	-5.552%	1	25	+1,226.523%
2025-01-06	29.5400	29.5400	29.5400	29.5400	-21.016%	8	25	+1,152.877%
2024-12-13	37.9400	37.9400	37.4000	37.4000	-0.901%	26	17	+889.572%
2024-12-12	37.7400	37.7400	37.7400	37.7400	-9.496%	1	5	+880.657%
2024-12-10	41.7000	41.7000	41.7000	41.7000	-8.952%	3	5	+787.530%
2024-10-02	45.8000	45.8000	45.8000	45.8000	0.000%	2	2	+708.079%