Dark

CAT20270115C440
CAT Jan 15 2027 440.00 Call (CAT270115C00440000)
option OPRA

Inactive

Sep 1, 2026

352.80-25.092%(-118.18)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	352.8000	352.8000	352.8000	352.8000	-25.092%	1	307	0.000%
2026-07-22	470.9800	470.9800	470.9800	470.9800	-5.426%	1	307	-25.092%
2026-07-13	498.0000	498.0000	498.0000	498.0000	-6.038%	1	308	-29.157%
2026-07-10	530.0000	530.0000	530.0000	530.0000	+8.607%	5	308	-33.434%
2026-07-07	488.0000	488.0000	488.0000	488.0000	+5.593%	1	308	-27.705%
2026-04-30	462.1500	462.1500	462.1500	462.1500	+37.332%	3	307	-23.661%
2026-04-08	336.5200	336.5200	336.5200	336.5200	+12.548%	1	307	+4.838%
2026-04-07	299.0000	299.0000	299.0000	299.0000	+16.229%	1	307	+17.993%
2026-02-02	257.2500	257.2500	257.2500	257.2500	+4.889%	2	307	+37.143%
2026-01-29	245.2600	245.2600	245.2600	245.2600	+5.307%	2	307	+43.847%
2026-01-16	232.9000	232.9000	232.9000	232.9000	-1.759%	10	317	+51.481%
2026-01-15	237.0700	237.0700	237.0700	237.0700	+9.239%	5	317	+48.817%
2026-01-12	217.0200	217.0200	217.0200	217.0200	+8.375%	1	317	+62.566%
2026-01-07	200.2500	200.2500	200.2500	200.2500	-4.484%	1	317	+76.180%
2026-01-05	209.6500	209.6500	209.6500	209.6500	+7.452%	250	317	+68.280%
2025-12-04	195.1100	195.1100	195.1100	195.1100	+19.333%	2	357	+80.821%
2025-11-25	163.5000	163.5000	163.5000	163.5000	+3.777%	2	357	+115.780%
2025-11-04	157.5500	157.5500	157.5500	157.5500	+24.743%	6	355	+123.929%
2025-10-22	126.3000	126.3000	126.3000	126.3000	-12.060%	2	355	+179.335%
2025-10-15	143.6200	143.6200	143.6200	143.6200	+33.787%	1	355	+145.648%
2025-10-07	107.3500	107.3500	107.3500	107.3500	+2.482%	2	356	+228.645%
2025-10-03	104.7500	104.7500	104.7500	104.7500	+23.235%	1	356	+236.802%
2025-09-30	84.8500	86.7000	84.8500	85.0000	+3.168%	35	357	+315.059%
2025-09-29	82.3900	82.3900	82.3900	82.3900	+3.103%	5	379	+328.207%
2025-09-18	79.9100	79.9100	79.9100	79.9100	+16.827%	7	379	+341.497%
2025-09-17	66.8000	68.4000	66.7400	68.4000	+15.249%	36	386	+415.789%
2025-09-15	59.5000	59.5000	59.3500	59.3500	+17.875%	4	416	+494.440%
2025-09-08	52.1000	52.1000	50.3500	50.3500	+5.445%	2	416	+600.695%
2025-09-04	47.7500	47.7500	47.7500	47.7500	-1.546%	2	414	+638.848%
2025-08-29	48.5000	48.5000	48.5000	48.5000	-19.689%	15	414	+627.423%
2025-08-28	60.3900	60.3900	60.3900	60.3900	-2.941%	2	414	+484.203%
2025-08-25	62.0500	62.2200	62.0500	62.2200	+1.418%	7	414	+467.020%
2025-08-22	60.0500	61.3500	60.0500	61.3500	+33.777%	5	407	+475.061%
2025-08-15	45.6200	45.8600	45.6200	45.8600	-5.150%	3	412	+669.298%
2025-08-13	48.3500	48.3500	48.3500	48.3500	+2.982%	2	412	+629.679%
2025-08-12	45.6600	46.9500	45.6600	46.9500	+1.514%	6	410	+651.438%
2025-08-11	46.2500	46.2500	46.2500	46.2500	-6.622%	7	406	+662.811%
2025-08-07	49.5300	49.5300	49.5300	49.5300	-20.370%	1	399	+612.296%
2025-08-04	62.2000	62.2000	62.2000	62.2000	-4.219%	30	399	+467.203%
2025-07-31	64.9400	64.9400	64.9400	64.9400	+6.985%	4	385	+443.271%
2025-07-30	60.7000	60.7000	60.7000	60.7000	+2.223%	1	385	+481.219%
2025-07-25	58.9400	59.3800	58.6500	59.3800	+2.379%	12	386	+494.139%
2025-07-24	58.0000	58.0000	58.0000	58.0000	+20.582%	2	382	+508.276%
2025-07-18	50.0000	50.4000	48.1000	48.1000	-4.752%	28	381	+633.472%
2025-07-17	50.5000	50.5000	50.5000	50.5000	+14.383%	2	362	+598.614%
2025-07-11	44.1500	44.1500	44.1500	44.1500	-5.964%	2	362	+699.094%
2025-07-10	46.0000	47.9500	45.9000	46.9500	+15.640%	327	362	+651.438%
2025-07-09	41.2600	41.2600	40.6000	40.6000	+0.148%	4	126	+768.966%
2025-07-02	39.5700	40.5400	39.4600	40.5400	+49.926%	11	124	+770.252%
2025-06-16	27.0500	27.0500	27.0400	27.0400	+17.056%	4	130	+1,204.734%
2025-06-04	23.1000	23.1000	23.1000	23.1000	-2.408%	1	130	+1,427.273%
2025-05-28	23.4100	23.7000	23.4100	23.6700	-1.375%	4	130	+1,390.494%
2025-05-27	23.9100	24.0000	23.9100	24.0000	-0.125%	15	128	+1,370.000%
2025-05-19	24.0300	24.0300	24.0300	24.0300	+43.292%	1	113	+1,368.165%
2025-05-02	16.7700	16.7700	16.7700	16.7700	+55.278%	2	112	+2,003.757%
2025-04-15	10.8000	10.8000	10.8000	10.8000	+5.986%	2	113	+3,166.667%
2025-04-04	10.1900	10.1900	10.1900	10.1900	-43.980%	2	113	+3,362.218%
2025-03-04	18.0500	18.1900	18.0300	18.1900	-18.430%	25	114	+1,839.527%
2025-02-28	23.6900	23.6900	22.3000	22.3000	-6.734%	22	114	+1,482.063%
2025-02-27	23.9100	23.9100	23.9100	23.9100	+1.314%	12	114	+1,375.533%
2025-02-26	23.6000	23.6000	23.6000	23.6000	+0.297%	1	115	+1,394.915%
2025-02-25	23.5300	23.5300	23.5300	23.5300	+6.567%	2	115	+1,399.363%
2025-02-24	22.7700	22.8500	22.0800	22.0800	-19.416%	8	116	+1,497.826%
2025-02-19	27.4000	27.4000	27.4000	27.4000	-2.526%	5	120	+1,187.591%
2025-02-18	28.1100	28.1100	28.1100	28.1100	+2.516%	1	125	+1,155.069%
2025-02-13	27.4200	27.4200	27.4200	27.4200	-14.977%	1	125	+1,186.652%
2025-02-07	31.8500	32.2500	31.8500	32.2500	-35.526%	20	125	+993.953%
2025-01-29	50.0800	50.0800	50.0200	50.0200	+7.524%	5	117	+605.318%
2025-01-28	46.6400	46.6400	46.5200	46.5200	-16.406%	25	122	+658.383%
2025-01-24	56.0000	56.0000	55.6500	55.6500	+13.571%	4	119	+533.962%
2025-01-21	49.0000	49.0000	49.0000	49.0000	+25.000%	75	119	+620.000%
2025-01-15	39.3500	39.3500	39.2000	39.2000	+21.739%	2	44	+800.000%
2025-01-13	32.2000	32.2000	32.2000	32.2000	+9.079%	10	44	+995.652%
2025-01-10	29.5700	29.6500	29.5200	29.5200	-14.559%	30	34	+1,095.122%
2025-01-02	34.5500	34.5500	34.5500	34.5500	-3.167%	10	22	+921.129%
2024-12-23	36.6000	36.6000	35.6800	35.6800	-33.495%	8	12	+888.789%
2024-11-08	53.6500	53.6500	53.6500	53.6500	-19.226%	4	7	+557.596%
2024-11-06	65.5500	66.4200	65.5500	66.4200	+36.107%	3	9	+431.165%
2024-10-25	48.8000	48.8000	48.8000	48.8000	-4.426%	4	6	+622.951%
2024-10-22	51.0600	51.0600	51.0600	51.0600	+1.410%	2	4	+590.952%
2024-10-18	50.3500	50.3500	50.3500	50.3500	-11.121%	2	2	+600.695%
2024-10-07	56.6900	56.6900	56.6500	56.6500	+15.025%	2	3	+522.771%
2024-09-26	49.2500	49.2500	49.2500	49.2500	+11.451%	1	2	+616.345%
2024-09-24	44.1900	44.1900	44.1900	44.1900	0.000%	1	1	+698.371%