Dark

CAT20270115C440
CAT Jan 15 2027 440.00 Call (CAT270115C00440000)
option OPRA

Inactive

Jul 22, 2026

470.98-5.426%(-27.02)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-22	470.9800	470.9800	470.9800	470.9800	-5.426%	1	307	0.000%
2026-07-13	498.0000	498.0000	498.0000	498.0000	-6.038%	1	308	-5.426%
2026-07-10	530.0000	530.0000	530.0000	530.0000	+8.607%	5	308	-11.136%
2026-07-07	488.0000	488.0000	488.0000	488.0000	+5.593%	1	308	-3.488%
2026-04-30	462.1500	462.1500	462.1500	462.1500	+37.332%	3	307	+1.911%
2026-04-08	336.5200	336.5200	336.5200	336.5200	+12.548%	1	307	+39.956%
2026-04-07	299.0000	299.0000	299.0000	299.0000	+16.229%	1	307	+57.518%
2026-02-02	257.2500	257.2500	257.2500	257.2500	+4.889%	2	307	+83.083%
2026-01-29	245.2600	245.2600	245.2600	245.2600	+5.307%	2	307	+92.033%
2026-01-16	232.9000	232.9000	232.9000	232.9000	-1.759%	10	317	+102.224%
2026-01-15	237.0700	237.0700	237.0700	237.0700	+9.239%	5	317	+98.667%
2026-01-12	217.0200	217.0200	217.0200	217.0200	+8.375%	1	317	+117.021%
2026-01-07	200.2500	200.2500	200.2500	200.2500	-4.484%	1	317	+135.196%
2026-01-05	209.6500	209.6500	209.6500	209.6500	+7.452%	250	317	+124.651%
2025-12-04	195.1100	195.1100	195.1100	195.1100	+19.333%	2	357	+141.392%
2025-11-25	163.5000	163.5000	163.5000	163.5000	+3.777%	2	357	+188.061%
2025-11-04	157.5500	157.5500	157.5500	157.5500	+24.743%	6	355	+198.940%
2025-10-22	126.3000	126.3000	126.3000	126.3000	-12.060%	2	355	+272.906%
2025-10-15	143.6200	143.6200	143.6200	143.6200	+33.787%	1	355	+227.935%
2025-10-07	107.3500	107.3500	107.3500	107.3500	+2.482%	2	356	+338.733%
2025-10-03	104.7500	104.7500	104.7500	104.7500	+23.235%	1	356	+349.623%
2025-09-30	84.8500	86.7000	84.8500	85.0000	+3.168%	35	357	+454.094%
2025-09-29	82.3900	82.3900	82.3900	82.3900	+3.103%	5	379	+471.647%
2025-09-18	79.9100	79.9100	79.9100	79.9100	+16.827%	7	379	+489.388%
2025-09-17	66.8000	68.4000	66.7400	68.4000	+15.249%	36	386	+588.567%
2025-09-15	59.5000	59.5000	59.3500	59.3500	+17.875%	4	416	+693.564%
2025-09-08	52.1000	52.1000	50.3500	50.3500	+5.445%	2	416	+835.412%
2025-09-04	47.7500	47.7500	47.7500	47.7500	-1.546%	2	414	+886.346%
2025-08-29	48.5000	48.5000	48.5000	48.5000	-19.689%	15	414	+871.093%
2025-08-28	60.3900	60.3900	60.3900	60.3900	-2.941%	2	414	+679.897%
2025-08-25	62.0500	62.2200	62.0500	62.2200	+1.418%	7	414	+656.959%
2025-08-22	60.0500	61.3500	60.0500	61.3500	+33.777%	5	407	+667.694%
2025-08-15	45.6200	45.8600	45.6200	45.8600	-5.150%	3	412	+926.995%
2025-08-13	48.3500	48.3500	48.3500	48.3500	+2.982%	2	412	+874.105%
2025-08-12	45.6600	46.9500	45.6600	46.9500	+1.514%	6	410	+903.152%
2025-08-11	46.2500	46.2500	46.2500	46.2500	-6.622%	7	406	+918.335%
2025-08-07	49.5300	49.5300	49.5300	49.5300	-20.370%	1	399	+850.898%
2025-08-04	62.2000	62.2000	62.2000	62.2000	-4.219%	30	399	+657.203%
2025-07-31	64.9400	64.9400	64.9400	64.9400	+6.985%	4	385	+625.254%
2025-07-30	60.7000	60.7000	60.7000	60.7000	+2.223%	1	385	+675.914%
2025-07-25	58.9400	59.3800	58.6500	59.3800	+2.379%	12	386	+693.163%
2025-07-24	58.0000	58.0000	58.0000	58.0000	+20.582%	2	382	+712.034%
2025-07-18	50.0000	50.4000	48.1000	48.1000	-4.752%	28	381	+879.168%
2025-07-17	50.5000	50.5000	50.5000	50.5000	+14.383%	2	362	+832.634%
2025-07-11	44.1500	44.1500	44.1500	44.1500	-5.964%	2	362	+966.772%
2025-07-10	46.0000	47.9500	45.9000	46.9500	+15.640%	327	362	+903.152%
2025-07-09	41.2600	41.2600	40.6000	40.6000	+0.148%	4	126	+1,060.049%
2025-07-02	39.5700	40.5400	39.4600	40.5400	+49.926%	11	124	+1,061.766%
2025-06-16	27.0500	27.0500	27.0400	27.0400	+17.056%	4	130	+1,641.790%
2025-06-04	23.1000	23.1000	23.1000	23.1000	-2.408%	1	130	+1,938.874%
2025-05-28	23.4100	23.7000	23.4100	23.6700	-1.375%	4	130	+1,889.776%
2025-05-27	23.9100	24.0000	23.9100	24.0000	-0.125%	15	128	+1,862.417%
2025-05-19	24.0300	24.0300	24.0300	24.0300	+43.292%	1	113	+1,859.967%
2025-05-02	16.7700	16.7700	16.7700	16.7700	+55.278%	2	112	+2,708.468%
2025-04-15	10.8000	10.8000	10.8000	10.8000	+5.986%	2	113	+4,260.926%
2025-04-04	10.1900	10.1900	10.1900	10.1900	-43.980%	2	113	+4,521.982%
2025-03-04	18.0500	18.1900	18.0300	18.1900	-18.430%	25	114	+2,489.225%
2025-02-28	23.6900	23.6900	22.3000	22.3000	-6.734%	22	114	+2,012.018%
2025-02-27	23.9100	23.9100	23.9100	23.9100	+1.314%	12	114	+1,869.803%
2025-02-26	23.6000	23.6000	23.6000	23.6000	+0.297%	1	115	+1,895.678%
2025-02-25	23.5300	23.5300	23.5300	23.5300	+6.567%	2	115	+1,901.615%
2025-02-24	22.7700	22.8500	22.0800	22.0800	-19.416%	8	116	+2,033.062%
2025-02-19	27.4000	27.4000	27.4000	27.4000	-2.526%	5	120	+1,618.905%
2025-02-18	28.1100	28.1100	28.1100	28.1100	+2.516%	1	125	+1,575.489%
2025-02-13	27.4200	27.4200	27.4200	27.4200	-14.977%	1	125	+1,617.651%
2025-02-07	31.8500	32.2500	31.8500	32.2500	-35.526%	20	125	+1,360.403%
2025-01-29	50.0800	50.0800	50.0200	50.0200	+7.524%	5	117	+841.583%
2025-01-28	46.6400	46.6400	46.5200	46.5200	-16.406%	25	122	+912.425%
2025-01-24	56.0000	56.0000	55.6500	55.6500	+13.571%	4	119	+746.325%
2025-01-21	49.0000	49.0000	49.0000	49.0000	+25.000%	75	119	+861.184%
2025-01-15	39.3500	39.3500	39.2000	39.2000	+21.739%	2	44	+1,101.480%
2025-01-13	32.2000	32.2000	32.2000	32.2000	+9.079%	10	44	+1,362.671%
2025-01-10	29.5700	29.6500	29.5200	29.5200	-14.559%	30	34	+1,495.461%
2025-01-02	34.5500	34.5500	34.5500	34.5500	-3.167%	10	22	+1,263.184%
2024-12-23	36.6000	36.6000	35.6800	35.6800	-33.495%	8	12	+1,220.011%
2024-11-08	53.6500	53.6500	53.6500	53.6500	-19.226%	4	7	+777.875%
2024-11-06	65.5500	66.4200	65.5500	66.4200	+36.107%	3	9	+609.094%
2024-10-25	48.8000	48.8000	48.8000	48.8000	-4.426%	4	6	+865.123%
2024-10-22	51.0600	51.0600	51.0600	51.0600	+1.410%	2	4	+822.405%
2024-10-18	50.3500	50.3500	50.3500	50.3500	-11.121%	2	2	+835.412%
2024-10-07	56.6900	56.6900	56.6500	56.6500	+15.025%	2	3	+731.386%
2024-09-26	49.2500	49.2500	49.2500	49.2500	+11.451%	1	2	+856.305%
2024-09-24	44.1900	44.1900	44.1900	44.1900	0.000%	1	1	+965.807%