Dark

CAT20270115C410
CAT Jan 15 2027 410.00 Call (CAT270115C00410000)
option OPRA

Inactive

Jul 17, 2026

443.92+20.585%(+75.78)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	443.9200	443.9200	443.9200	443.9200	+20.585%	5	60	0.000%
2026-04-16	368.1400	368.1400	368.1400	368.1400	+0.038%	1	55	+20.585%
2026-04-15	368.0000	368.0000	368.0000	368.0000	+13.189%	1	55	+20.630%
2026-04-06	325.1200	325.1200	325.1200	325.1200	-13.989%	1	54	+36.540%
2026-02-12	378.0000	378.0000	378.0000	378.0000	-0.837%	3	54	+17.439%
2026-02-11	381.1900	381.1900	381.1900	381.1900	+26.822%	1	51	+16.456%
2026-02-04	300.5700	300.5700	300.5700	300.5700	+15.925%	1	51	+47.693%
2026-01-15	259.2800	259.2800	259.2800	259.2800	+12.466%	1	51	+71.213%
2026-01-05	230.5400	230.5400	230.5400	230.5400	+17.323%	2	50	+92.557%
2025-12-30	196.5000	196.5000	196.5000	196.5000	-0.758%	2	50	+125.913%
2025-12-22	198.0000	198.0000	198.0000	198.0000	+26.534%	1	50	+124.202%
2025-10-14	156.8400	156.8400	156.4800	156.4800	+13.762%	10	50	+183.691%
2025-10-08	137.6000	137.6000	137.5500	137.5500	+33.544%	2	41	+222.734%
2025-09-30	103.0000	103.0000	103.0000	103.0000	+4.760%	2	42	+330.990%
2025-09-25	98.3200	98.3200	98.3200	98.3200	-4.218%	1	42	+351.505%
2025-09-24	104.4400	104.4400	102.0000	102.6500	-10.302%	3	43	+332.460%
2025-09-23	114.4400	114.4400	114.4400	114.4400	+11.323%	2	43	+287.906%
2025-09-22	101.5000	102.8000	101.5000	102.8000	+16.619%	2	41	+331.829%
2025-09-18	88.1500	88.1500	88.1500	88.1500	+3.706%	1	41	+403.596%
2025-09-17	84.5000	85.0000	84.5000	85.0000	+35.243%	2	42	+422.259%
2025-09-02	62.8500	62.8500	62.8500	62.8500	-18.903%	24	42	+606.317%
2025-08-22	77.5000	77.5000	77.5000	77.5000	+31.691%	7	61	+472.800%
2025-08-18	58.8000	58.8500	58.8000	58.8500	-5.750%	7	61	+654.325%
2025-08-14	62.4400	62.4400	62.4400	62.4400	+7.748%	1	61	+610.955%
2025-08-11	58.0000	58.0000	57.9500	57.9500	-7.679%	6	61	+666.040%
2025-08-07	62.1000	62.7700	62.1000	62.7700	-17.408%	3	57	+607.217%
2025-08-06	74.8000	76.0000	74.8000	76.0000	+3.331%	2	56	+484.105%
2025-08-01	73.5500	73.5500	73.5500	73.5500	-9.854%	1	58	+503.562%
2025-07-31	81.5900	81.5900	81.5900	81.5900	+9.517%	3	58	+444.086%
2025-07-24	74.3900	74.6000	74.3900	74.5000	+2.041%	13	59	+495.866%
2025-07-23	73.0100	73.0100	73.0100	73.0100	+12.496%	1	64	+508.026%
2025-07-21	64.9000	64.9000	64.9000	64.9000	+3.426%	1	65	+584.006%
2025-07-18	65.3500	65.3500	62.7500	62.7500	+8.003%	4	65	+607.442%
2025-07-14	58.1000	58.1000	58.1000	58.1000	-3.648%	2	65	+664.062%
2025-07-10	61.7000	61.7000	60.3000	60.3000	+7.391%	3	65	+636.186%
2025-07-09	56.1500	56.1500	56.1500	56.1500	+14.592%	1	67	+690.597%
2025-07-07	49.2300	49.2300	49.0000	49.0000	-7.895%	2	67	+805.959%
2025-07-02	53.2000	53.2000	53.2000	53.2000	+5.765%	36	65	+734.436%
2025-07-01	50.3000	50.3000	50.3000	50.3000	+7.824%	2	44	+782.545%
2025-06-27	47.6800	47.6800	46.6500	46.6500	+10.284%	2	42	+851.597%
2025-06-26	42.3000	42.3000	42.3000	42.3000	+19.492%	1	42	+949.456%
2025-06-23	37.5700	37.5700	35.4000	35.4000	-0.979%	2	42	+1,154.011%
2025-06-20	35.7500	35.7500	35.7500	35.7500	-0.335%	2	42	+1,141.734%
2025-06-18	35.8700	35.8700	35.8700	35.8700	-0.361%	3	44	+1,137.580%
2025-06-17	35.4400	36.0000	35.4400	36.0000	-3.226%	3	44	+1,133.111%
2025-06-11	37.2000	37.2000	37.2000	37.2000	+4.143%	1	45	+1,093.333%
2025-06-09	35.0200	35.7200	35.0200	35.7200	+10.145%	4	44	+1,142.777%
2025-05-28	32.3500	32.4300	32.3500	32.4300	-1.727%	2	42	+1,268.856%
2025-05-12	33.0000	33.0000	33.0000	33.0000	+42.549%	3	42	+1,245.212%
2025-05-05	23.1500	23.1500	23.1500	23.1500	+13.425%	3	39	+1,817.581%
2025-05-01	20.2000	20.4500	20.2000	20.4100	+21.128%	5	40	+2,075.012%
2025-04-30	20.5000	20.5000	16.8500	16.8500	-3.105%	5	45	+2,534.540%
2025-04-29	17.3900	17.3900	17.3900	17.3900	-3.120%	1	44	+2,452.731%
2025-04-28	19.4500	19.4500	17.9500	17.9500	0.000%	2	44	+2,373.092%
2025-04-25	17.9500	17.9500	17.9500	17.9500	+31.022%	4	43	+2,373.092%
2025-04-21	13.7000	13.7000	13.7000	13.7000	-8.667%	1	43	+3,140.292%
2025-04-16	15.0000	15.0000	15.0000	15.0000	-2.913%	5	44	+2,859.467%
2025-04-15	15.4500	15.4500	15.4500	15.4500	-16.351%	5	44	+2,773.269%
2025-04-09	17.0000	18.4700	17.0000	18.4700	+29.614%	6	44	+2,303.465%
2025-04-08	14.2500	14.2500	14.2500	14.2500	-32.143%	1	40	+3,015.228%
2025-04-03	21.3000	21.3000	21.0000	21.0000	-22.794%	3	40	+2,013.905%
2025-04-02	27.2000	27.2000	27.2000	27.2000	-0.766%	2	42	+1,532.059%
2025-03-21	27.4100	27.4100	27.4100	27.4100	-8.694%	6	42	+1,519.555%
2025-03-18	30.0200	30.0200	30.0200	30.0200	+2.283%	1	39	+1,378.748%
2025-03-13	29.3500	29.3500	29.3500	29.3500	-6.825%	4	37	+1,412.504%
2025-03-12	31.5000	31.5000	31.5000	31.5000	+10.915%	1	37	+1,309.270%
2025-03-05	28.4000	28.4000	28.4000	28.4000	+17.501%	1	37	+1,463.099%
2025-03-04	23.5900	24.1700	23.5900	24.1700	-16.856%	5	37	+1,736.657%
2025-03-03	30.3600	30.3600	29.0700	29.0700	-6.226%	7	39	+1,427.073%
2025-02-27	33.4500	33.4500	31.0000	31.0000	+1.307%	4	35	+1,332.000%
2025-02-24	30.6000	30.6000	30.6000	30.6000	-12.396%	1	33	+1,350.719%
2025-02-21	34.9300	34.9300	34.9300	34.9300	-2.020%	4	33	+1,170.885%
2025-02-19	35.6900	35.6900	35.6500	35.6500	-3.831%	2	33	+1,145.217%
2025-02-18	37.0700	37.0700	37.0700	37.0700	-1.671%	1	32	+1,097.518%
2025-02-12	37.9000	37.9000	37.7000	37.7000	-11.085%	6	32	+1,077.507%
2025-02-10	42.4000	42.4000	42.4000	42.4000	+4.821%	1	32	+946.981%
2025-02-05	40.4500	40.4500	40.4500	40.4500	-34.758%	1	33	+997.454%
2025-01-29	62.0000	62.0000	62.0000	62.0000	+5.085%	1	32	+616.000%
2025-01-28	59.0000	59.0000	59.0000	59.0000	-4.531%	7	31	+652.407%
2025-01-27	61.8000	61.8000	61.8000	61.8000	-10.435%	1	31	+618.317%
2025-01-24	69.0000	69.0000	69.0000	69.0000	+8.919%	8	30	+543.362%
2025-01-21	61.7900	63.3500	61.3000	63.3500	+13.632%	9	18	+600.742%
2025-01-17	53.9600	55.7500	53.9600	55.7500	+9.528%	12	18	+696.269%
2025-01-16	50.9000	50.9000	50.9000	50.9000	+2.004%	1	18	+772.141%
2024-12-18	49.9000	49.9000	49.9000	49.9000	-30.694%	5	17	+789.619%
2024-11-29	72.0000	72.0000	72.0000	72.0000	+0.209%	2	19	+516.556%
2024-11-26	71.2500	71.8500	71.2500	71.8500	+1.555%	2	18	+517.843%
2024-11-25	70.7500	70.7500	70.7500	70.7500	+7.409%	2	16	+527.449%
2024-11-22	66.0300	66.0300	65.8700	65.8700	+8.876%	4	16	+573.934%
2024-11-21	60.5000	60.5000	60.5000	60.5000	-1.047%	5	12	+633.752%
2024-11-14	61.1400	61.1400	61.1400	61.1400	-23.287%	2	12	+626.071%
2024-11-07	81.5000	81.5000	79.7000	79.7000	-1.871%	5	11	+456.989%
2024-11-06	81.2200	81.2200	81.2200	81.2200	+43.119%	4	11	+446.565%
2024-11-01	57.4000	57.4000	56.7500	56.7500	-7.241%	10	14	+682.238%
2024-10-25	61.1800	61.1800	61.1800	61.1800	-8.413%	2	14	+625.597%
2024-10-08	66.8000	66.8000	66.8000	66.8000	+6.386%	3	15	+564.551%
2024-10-01	62.7900	62.7900	62.7900	62.7900	+1.274%	2	14	+606.992%
2024-09-27	61.9500	62.0000	61.9500	62.0000	+8.772%	4	12	+616.000%
2024-09-24	55.9200	57.0000	55.7500	57.0000	0.000%	12	12	+678.807%