Dark

CAT20270115C380
CAT Jan 15 2027 380.00 Call (CAT270115C00380000)
option OPRA

Inactive

Jul 8, 2026

575.92-12.107%(-79.33)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	575.9200	575.9200	575.9200	575.9200	-12.107%	5	72	0.000%
2026-07-01	655.2500	655.2500	655.2500	655.2500	+2.527%	3	67	-12.107%
2026-06-26	639.1000	639.1000	639.1000	639.1000	+13.199%	1	70	-9.886%
2026-06-15	564.5800	564.5800	564.5800	564.5800	+5.971%	1	70	+2.009%
2026-06-05	532.7700	532.7700	532.7700	532.7700	+5.499%	1	70	+8.099%
2026-05-20	505.0000	505.0000	505.0000	505.0000	+14.773%	1	71	+14.044%
2026-04-21	440.0000	440.0000	440.0000	440.0000	+3.681%	1	72	+30.891%
2026-04-20	424.3800	424.3800	424.3800	424.3800	+33.908%	1	73	+35.709%
2026-03-31	316.9200	316.9200	316.9200	316.9200	-6.651%	1	74	+81.724%
2026-03-26	339.5000	339.5000	339.5000	339.5000	-16.121%	5	74	+69.638%
2026-02-11	404.7500	404.7500	404.7500	404.7500	+39.569%	5	77	+42.290%
2026-01-22	290.0000	290.0000	290.0000	290.0000	+7.043%	1	76	+98.593%
2026-01-14	270.9200	270.9200	270.9200	270.9200	+22.838%	1	76	+112.579%
2025-12-30	220.5500	220.5500	220.5500	220.5500	-9.033%	1	76	+161.129%
2025-12-04	242.4500	242.4500	242.4500	242.4500	+6.352%	1	75	+137.542%
2025-12-03	227.9700	227.9700	227.9700	227.9700	+8.946%	3	76	+152.630%
2025-11-13	209.2500	209.2500	209.2500	209.2500	-1.260%	2	76	+175.231%
2025-11-07	211.9200	211.9200	211.9200	211.9200	-9.035%	3	78	+171.763%
2025-10-29	232.0000	232.9700	232.0000	232.9700	+29.500%	8	79	+147.208%
2025-10-17	179.9000	179.9000	179.9000	179.9000	-2.228%	8	86	+220.133%
2025-10-15	184.0000	184.0000	184.0000	184.0000	+27.424%	1	88	+213.000%
2025-10-07	144.4000	144.4000	144.4000	144.4000	-2.623%	1	87	+298.837%
2025-10-06	147.8300	148.2900	147.8300	148.2900	+1.312%	10	87	+288.374%
2025-10-03	146.3700	146.3700	146.3700	146.3700	+17.444%	1	83	+293.469%
2025-09-30	124.6300	124.6300	124.6300	124.6300	-6.854%	1	84	+362.104%
2025-09-23	133.5300	133.8000	133.5300	133.8000	+18.281%	4	83	+330.433%
2025-09-18	113.1200	113.1200	113.1200	113.1200	+9.021%	2	85	+409.123%
2025-09-17	103.3500	103.7600	103.3500	103.7600	+15.610%	2	83	+455.050%
2025-09-12	89.7500	89.7500	89.7500	89.7500	+0.223%	1	83	+541.694%
2025-09-11	91.1000	91.1000	89.5500	89.5500	+10.351%	45	83	+543.127%
2025-08-29	82.6500	82.7000	81.1500	81.1500	-15.837%	4	100	+609.698%
2025-08-22	96.4200	96.4200	96.4200	96.4200	+26.668%	2	100	+497.303%
2025-08-11	76.1200	76.1200	76.1200	76.1200	-7.001%	1	102	+656.595%
2025-08-08	83.5000	83.5000	81.8500	81.8500	-14.562%	4	102	+603.629%
2025-08-05	93.5000	95.9000	93.5000	95.8000	+7.640%	14	104	+501.169%
2025-07-29	89.0000	89.0000	89.0000	89.0000	-7.676%	1	104	+547.101%
2025-07-28	96.4000	96.4000	96.4000	96.4000	+1.474%	1	104	+497.427%
2025-07-25	92.2500	95.0000	92.2500	95.0000	+7.345%	8	104	+506.232%
2025-07-23	88.5000	88.5000	88.5000	88.5000	+5.798%	3	103	+550.757%
2025-07-22	82.6000	83.6500	82.6000	83.6500	+2.954%	10	103	+588.488%
2025-07-18	81.7500	81.7500	80.2500	81.2500	+6.348%	18	97	+608.825%
2025-07-10	76.4000	76.4000	76.4000	76.4000	+10.293%	1	97	+653.822%
2025-07-02	68.0300	69.2700	67.8000	69.2700	+11.206%	13	97	+731.413%
2025-06-27	62.0600	62.2900	61.6400	62.2900	+8.803%	4	108	+824.579%
2025-06-26	57.2500	57.2500	57.2500	57.2500	+9.297%	1	104	+905.974%
2025-06-25	52.5000	52.5000	52.3800	52.3800	+0.634%	3	104	+999.504%
2025-06-24	52.0500	52.0500	52.0500	52.0500	+5.152%	1	107	+1,006.475%
2025-06-16	49.5000	49.5000	49.5000	49.5000	+4.873%	2	108	+1,063.475%
2025-06-12	47.2000	47.2000	47.2000	47.2000	-6.163%	1	108	+1,120.169%
2025-06-11	50.3000	50.3000	50.3000	50.3000	+7.204%	1	108	+1,044.970%
2025-06-09	47.1100	47.2200	46.9200	46.9200	+5.914%	4	108	+1,127.451%
2025-06-06	44.3000	44.3000	44.3000	44.3000	+0.682%	24	106	+1,200.045%
2025-05-19	44.0000	44.0000	44.0000	44.0000	-2.222%	1	100	+1,208.909%
2025-05-16	45.0000	45.0000	45.0000	45.0000	+0.267%	2	100	+1,179.822%
2025-05-14	45.5900	45.7100	44.8800	44.8800	-4.774%	4	100	+1,183.244%
2025-05-13	44.5000	48.0000	44.5000	47.1300	+14.951%	35	97	+1,121.982%
2025-05-12	43.0000	43.0000	39.5000	41.0000	+22.975%	11	96	+1,304.683%
2025-05-09	33.3400	33.3400	33.3400	33.3400	-4.743%	2	90	+1,627.415%
2025-05-08	34.9900	35.0000	34.9900	35.0000	+2.941%	3	90	+1,545.486%
2025-05-05	33.4200	34.2000	33.4200	34.0000	+3.976%	12	87	+1,593.882%
2025-05-02	32.0000	32.7000	32.0000	32.7000	+26.990%	10	88	+1,661.223%
2025-04-25	25.6200	25.7500	25.6200	25.7500	+13.336%	4	87	+2,136.583%
2025-04-23	22.7200	22.7200	22.7200	22.7200	+18.333%	1	87	+2,434.859%
2025-04-21	19.5000	19.7300	19.0000	19.2000	-21.792%	9	87	+2,899.583%
2025-04-11	24.5900	24.5900	24.5200	24.5500	+7.158%	16	89	+2,245.906%
2025-04-10	22.9400	22.9400	22.9100	22.9100	-11.339%	9	84	+2,413.837%
2025-04-09	18.4500	25.8400	18.4500	25.8400	+41.667%	19	92	+2,128.793%
2025-04-08	19.1400	19.1400	18.2400	18.2400	-5.979%	6	87	+3,057.456%
2025-04-07	18.8900	19.4000	18.8900	19.4000	-9.935%	4	87	+2,868.660%
2025-04-04	20.7500	22.4900	20.7500	21.5400	-16.609%	14	90	+2,573.723%
2025-04-03	25.8300	25.8300	25.8300	25.8300	-25.347%	1	90	+2,129.655%
2025-03-28	34.5900	34.6000	34.5700	34.6000	-2.343%	16	90	+1,564.509%
2025-03-21	35.4200	35.5000	35.4200	35.4300	-11.047%	10	92	+1,525.515%
2025-03-18	39.8300	39.8300	39.8300	39.8300	+0.201%	1	89	+1,345.945%
2025-03-13	39.7500	39.7500	39.7500	39.7500	-6.734%	4	90	+1,348.855%
2025-03-12	42.6200	42.6200	42.6200	42.6200	+0.971%	3	90	+1,251.290%
2025-03-11	42.2100	42.2100	42.2100	42.2100	-8.794%	1	87	+1,264.416%
2025-03-10	46.2800	46.2800	46.2800	46.2800	+12.058%	1	87	+1,144.425%
2025-02-28	41.3000	41.3000	41.3000	41.3000	-3.437%	4	86	+1,294.479%
2025-02-27	42.7700	42.7700	42.7700	42.7700	+0.944%	1	86	+1,246.551%
2025-02-26	44.7000	44.7000	42.3700	42.3700	+2.072%	8	86	+1,259.264%
2025-02-25	41.5100	41.5100	41.5100	41.5100	+0.948%	2	81	+1,287.425%
2025-02-24	41.1500	41.1500	41.1200	41.1200	-7.782%	4	81	+1,300.584%
2025-02-21	44.6400	44.6400	44.5900	44.5900	-5.928%	12	81	+1,191.590%
2025-02-20	47.4000	47.4000	47.4000	47.4000	+1.935%	1	76	+1,115.021%
2025-02-19	47.8200	47.8200	46.0000	46.5000	-4.517%	15	76	+1,138.538%
2025-02-14	48.7000	48.7000	48.7000	48.7000	-3.373%	2	68	+1,082.587%
2025-02-13	50.4000	50.4000	50.4000	50.4000	+2.857%	1	68	+1,042.698%
2025-02-12	49.0000	49.0000	49.0000	49.0000	-13.198%	1	68	+1,075.347%
2025-02-06	56.4500	56.4500	56.4500	56.4500	+5.317%	1	67	+920.230%
2025-02-05	52.0200	53.6000	52.0200	53.6000	-2.190%	3	66	+974.478%
2025-02-04	54.8000	54.8000	54.8000	54.8000	-11.613%	1	67	+950.949%
2025-01-31	61.9000	63.0000	61.7100	62.0000	-1.619%	7	66	+828.903%
2025-01-30	62.7500	63.0200	62.7500	63.0200	-13.076%	2	65	+813.869%
2025-01-28	72.5000	72.5000	72.5000	72.5000	-2.093%	3	65	+694.372%
2025-01-27	75.0000	75.0000	74.0500	74.0500	-14.095%	2	63	+677.745%
2025-01-24	86.2000	86.2000	86.2000	86.2000	+0.583%	2	64	+568.121%
2025-01-23	81.4300	86.6500	81.4300	85.7000	+8.936%	7	64	+572.019%
2025-01-21	78.6700	78.6700	78.6700	78.6700	+21.329%	1	68	+632.071%
2025-01-16	64.8400	64.8400	64.8400	64.8400	+19.521%	1	68	+788.217%
2025-01-13	54.2500	54.2500	54.2500	54.2500	+10.421%	1	67	+961.604%
2025-01-10	50.9500	50.9500	49.1300	49.1300	-8.134%	6	67	+1,072.237%
2025-01-08	53.4800	53.4800	53.4800	53.4800	-13.881%	1	65	+976.889%
2025-01-07	62.1000	62.1000	62.1000	62.1000	+9.892%	1	65	+827.407%
2024-12-30	56.5100	56.5100	56.5100	56.5100	-1.722%	1	64	+919.147%
2024-12-24	57.6000	57.6000	57.5000	57.5000	-4.880%	40	23	+901.600%
2024-12-20	62.6800	62.6800	60.4500	60.4500	-11.103%	6	23	+852.721%
2024-12-18	68.0000	68.0000	68.0000	68.0000	-0.730%	2	20	+746.941%
2024-12-16	68.5000	68.5000	68.5000	68.5000	-0.696%	1	19	+740.759%
2024-12-13	68.9800	68.9800	68.9800	68.9800	-14.311%	2	19	+734.909%
2024-12-09	80.5000	80.5000	80.5000	80.5000	-7.503%	1	19	+615.429%
2024-11-26	87.1200	87.1200	87.0300	87.0300	+2.328%	2	18	+561.749%
2024-11-25	85.0500	85.0500	85.0500	85.0500	+6.379%	2	16	+577.155%
2024-11-22	79.9500	79.9500	79.9500	79.9500	+13.646%	2	17	+620.350%
2024-11-20	70.3500	70.3500	70.3500	70.3500	-1.842%	2	18	+718.650%
2024-11-15	72.0000	72.0000	71.6700	71.6700	-4.440%	24	16	+703.572%
2024-11-13	75.0000	75.0000	75.0000	75.0000	-22.497%	1	10	+667.893%
2024-11-06	92.2000	97.3500	92.2000	96.7700	+27.329%	5	10	+495.143%
2024-10-25	76.0000	76.0000	76.0000	76.0000	-2.339%	2	13	+657.789%
2024-10-15	77.2000	77.8200	75.9900	77.8200	-0.929%	5	12	+640.067%
2024-10-04	80.1500	80.1500	78.5500	78.5500	+2.479%	4	9	+633.189%
2024-09-30	76.2500	76.6500	76.2500	76.6500	+8.723%	2	7	+651.363%
2024-09-24	70.1300	70.5000	69.9900	70.5000	0.000%	5	5	+716.908%