Dark

CAT20270115C370
CAT Jan 15 2027 370.00 Call (CAT270115C00370000)
option OPRA

Inactive

Aug 18, 2026

474.25-0.681%(-3.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	474.2500	474.2500	474.2500	474.2500	-0.681%	1	96	0.000%
2026-08-10	477.5000	477.5000	477.5000	477.5000	-9.393%	1	96	-0.681%
2026-07-17	527.0000	527.0000	527.0000	527.0000	-21.598%	1	96	-10.009%
2026-06-29	672.1800	672.1800	672.1800	672.1800	+3.620%	1	97	-29.446%
2026-06-26	648.7000	648.7000	648.7000	648.7000	+23.562%	1	97	-26.892%
2026-06-11	525.0000	525.0000	525.0000	525.0000	-0.751%	1	97	-9.667%
2026-05-07	528.9700	528.9700	528.9700	528.9700	+62.450%	1	98	-10.345%
2026-03-31	325.6200	325.6200	325.6200	325.6200	+3.701%	1	99	+45.645%
2026-03-30	314.0000	314.0000	314.0000	314.0000	-11.166%	2	98	+51.035%
2026-03-11	353.4700	353.4700	353.4700	353.4700	+5.278%	1	100	+34.170%
2026-03-09	335.7500	335.7500	335.7500	335.7500	-0.519%	2	101	+41.251%
2026-03-06	328.0900	339.0000	328.0900	337.5000	+6.993%	8	102	+40.519%
2026-01-29	315.4400	315.4400	315.4400	315.4400	+11.070%	1	103	+50.346%
2026-01-27	284.0000	284.0000	284.0000	284.0000	+6.867%	1	103	+66.989%
2026-01-09	264.0000	265.7500	264.0000	265.7500	+1.824%	21	102	+78.457%
2026-01-05	260.9900	260.9900	260.9900	260.9900	+14.344%	1	86	+81.712%
2026-01-02	228.2500	228.2500	228.2500	228.2500	+9.773%	2	86	+107.777%
2025-11-14	207.9300	207.9300	207.9300	207.9300	-4.290%	2	88	+128.082%
2025-11-13	217.2500	217.2500	217.2500	217.2500	-3.659%	2	88	+118.297%
2025-11-06	225.5000	225.5000	225.5000	225.5000	-8.240%	3	88	+110.310%
2025-10-29	240.0000	245.7500	240.0000	245.7500	+29.752%	15	88	+92.981%
2025-10-17	191.3000	191.3000	189.4000	189.4000	-2.632%	3	94	+150.396%
2025-10-15	194.5200	194.5200	194.5200	194.5200	+3.095%	1	94	+143.805%
2025-10-14	188.6800	188.6800	188.6800	188.6800	+41.865%	1	95	+151.351%
2025-09-30	133.0000	133.0000	133.0000	133.0000	-2.934%	12	94	+256.579%
2025-09-23	133.1900	137.0200	133.1900	137.0200	+4.755%	2	106	+246.117%
2025-09-22	123.0500	130.8000	123.0500	130.8000	+49.931%	4	106	+262.576%
2025-08-29	87.2400	87.2400	87.2400	87.2400	+7.306%	1	105	+443.615%
2025-08-18	81.3000	81.3000	81.3000	81.3000	-21.449%	1	105	+483.333%
2025-08-04	103.5000	103.5000	103.5000	103.5000	+8.038%	4	106	+358.213%
2025-07-29	95.8000	95.8000	95.8000	95.8000	-7.885%	1	106	+395.042%
2025-07-28	104.0000	104.0000	104.0000	104.0000	+6.014%	2	107	+356.010%
2025-07-23	98.1000	98.1000	98.1000	98.1000	+12.759%	1	107	+383.435%
2025-07-18	87.0000	87.5000	86.7500	87.0000	-2.280%	14	108	+445.115%
2025-07-17	90.5000	90.5000	89.0300	89.0300	+9.981%	6	120	+432.686%
2025-07-11	80.9500	80.9500	80.9500	80.9500	-3.642%	1	124	+485.855%
2025-07-10	84.0100	84.0100	84.0100	84.0100	+7.913%	1	125	+464.516%
2025-07-09	77.8500	77.8500	77.8500	77.8500	-0.192%	5	125	+509.184%
2025-07-03	78.0000	78.0000	78.0000	78.0000	+3.972%	2	130	+508.013%
2025-07-02	73.7800	75.0200	73.7800	75.0200	+13.118%	3	130	+532.165%
2025-07-01	66.3200	66.3200	66.3200	66.3200	-1.893%	1	130	+615.093%
2025-06-30	67.6000	67.6000	67.6000	67.6000	-0.177%	1	129	+601.553%
2025-06-27	67.7200	67.7200	67.7200	67.7200	+9.226%	4	129	+600.310%
2025-06-26	60.5000	62.0000	60.5000	62.0000	+5.442%	11	133	+664.919%
2025-06-25	59.2500	59.2500	58.8000	58.8000	+0.187%	4	133	+706.548%
2025-06-24	58.6900	58.6900	58.6900	58.6900	+10.216%	2	135	+708.059%
2025-06-18	54.0000	54.0000	53.2500	53.2500	+1.044%	2	132	+790.610%
2025-06-17	52.9000	52.9000	52.7000	52.7000	-3.762%	2	132	+799.905%
2025-06-11	54.7600	54.7600	54.7600	54.7600	+6.186%	1	130	+766.052%
2025-06-09	51.5700	51.5700	51.5700	51.5700	+10.476%	2	129	+819.624%
2025-05-21	46.2500	46.6800	46.0500	46.6800	-7.802%	4	129	+915.960%
2025-05-16	49.0000	50.6300	49.0000	50.6300	+2.635%	10	132	+836.698%
2025-05-14	48.5000	49.3300	48.5000	49.3300	-5.589%	205	132	+861.383%
2025-05-13	49.0000	52.2500	48.5600	52.2500	+17.416%	8	270	+807.656%
2025-05-12	44.7500	44.7500	43.5000	44.5000	+18.509%	8	266	+965.730%
2025-05-09	37.5500	37.5500	37.5500	37.5500	-1.236%	4	258	+1,162.983%
2025-05-08	38.3100	38.6700	38.0200	38.0200	+4.883%	3	258	+1,147.370%
2025-05-06	36.5000	36.5000	36.2500	36.2500	-2.344%	7	255	+1,208.276%
2025-05-05	37.1200	37.1200	37.1200	37.1200	+0.189%	1	248	+1,177.613%
2025-05-02	34.6300	37.0500	34.2600	37.0500	+33.948%	36	247	+1,180.027%
2025-04-29	27.6500	27.6600	27.6500	27.6600	-6.743%	2	229	+1,614.570%
2025-04-24	29.5000	29.6600	29.5000	29.6600	+16.542%	6	228	+1,498.955%
2025-04-23	28.2000	28.2000	25.4500	25.4500	+3.666%	8	233	+1,763.458%
2025-04-17	24.5500	24.5500	24.5500	24.5500	-10.401%	1	234	+1,831.772%
2025-04-11	26.7500	27.4000	26.7500	27.4000	+11.837%	16	234	+1,630.839%
2025-04-10	25.0000	26.5000	24.5000	24.5000	-6.094%	101	229	+1,835.714%
2025-04-09	20.7700	26.0900	20.7700	26.0900	+31.106%	101	128	+1,717.746%
2025-04-08	22.4200	22.4200	19.9000	19.9000	-5.238%	7	66	+2,283.166%
2025-04-07	21.4000	21.4000	21.0000	21.0000	-12.207%	2	65	+2,158.333%
2025-04-04	22.0400	24.4200	22.0000	23.9200	-36.569%	14	64	+1,882.651%
2025-03-28	37.7100	37.7100	37.7100	37.7100	-15.995%	2	64	+1,157.624%
2025-03-25	44.8900	44.8900	44.8900	44.8900	+1.907%	1	64	+956.471%
2025-03-24	44.0500	44.0500	44.0500	44.0500	+12.172%	1	65	+976.617%
2025-03-21	39.2700	39.2700	39.2700	39.2700	-6.943%	2	65	+1,107.665%
2025-03-05	42.2000	42.2000	42.2000	42.2000	+16.639%	5	65	+1,023.815%
2025-03-04	38.3300	38.3300	36.1800	36.1800	-14.062%	2	60	+1,210.807%
2025-03-03	42.1000	42.1000	42.1000	42.1000	-9.676%	3	62	+1,026.485%
2025-02-28	46.6100	46.6100	46.6100	46.6100	+2.081%	2	62	+917.486%
2025-02-25	45.0000	45.6600	45.0000	45.6600	+0.684%	4	58	+938.655%
2025-02-24	45.3500	45.3500	45.3500	45.3500	-9.300%	1	58	+945.755%
2025-02-20	50.0000	50.0000	50.0000	50.0000	-4.907%	1	58	+848.500%
2025-02-19	51.1000	52.6200	51.1000	52.5800	-7.754%	13	58	+801.959%
2025-02-12	57.0000	57.0000	57.0000	57.0000	-4.603%	10	54	+732.018%
2025-02-07	59.2700	59.7500	59.2700	59.7500	+1.271%	20	44	+693.724%
2025-02-03	59.0000	59.0000	59.0000	59.0000	-13.869%	5	35	+703.814%
2025-01-30	68.5000	68.5600	68.5000	68.5000	-13.016%	9	34	+592.336%
2025-01-28	78.4000	78.7500	78.4000	78.7500	-1.378%	2	36	+502.222%
2025-01-27	79.8500	79.8500	79.8500	79.8500	-13.207%	8	35	+493.926%
2025-01-24	90.3000	92.0000	90.3000	92.0000	+1.010%	12	35	+415.489%
2025-01-23	91.0800	91.0800	91.0800	91.0800	+8.210%	1	39	+420.696%
2025-01-22	84.2200	84.2200	84.1700	84.1700	-0.154%	2	38	+463.443%
2025-01-21	84.3000	84.3000	84.3000	84.3000	+21.715%	8	34	+462.574%
2025-01-15	69.2600	69.2600	69.2600	69.2600	+8.151%	1	34	+584.739%
2025-01-14	64.9300	64.9300	64.0400	64.0400	+5.851%	2	35	+640.553%
2025-01-03	60.5000	60.5000	60.5000	60.5000	-2.889%	2	34	+683.884%
2025-01-02	62.3000	62.3000	62.3000	62.3000	-0.320%	1	34	+661.236%
2024-12-27	61.0000	62.5000	61.0000	62.5000	-0.794%	12	34	+658.800%
2024-12-23	63.0000	63.0000	63.0000	63.0000	-5.970%	1	28	+652.778%
2024-12-20	67.0000	67.0000	67.0000	67.0000	+9.263%	1	27	+607.836%
2024-12-19	61.3200	61.3200	61.3200	61.3200	-6.879%	2	26	+673.402%
2024-12-18	72.1500	72.1500	65.8500	65.8500	-11.110%	2	24	+620.197%
2024-12-13	74.0800	74.0800	74.0800	74.0800	-1.542%	2	24	+540.186%
2024-12-12	75.2400	75.2400	75.2400	75.2400	-5.773%	1	24	+530.316%
2024-12-11	79.8500	79.8500	79.8500	79.8500	-12.685%	2	24	+493.926%
2024-12-09	91.4500	91.4500	91.4500	91.4500	+5.723%	3	24	+418.589%
2024-12-03	87.5000	87.5000	84.9500	86.5000	+1.347%	10	27	+448.266%
2024-11-22	85.3500	85.3500	85.3500	85.3500	+9.606%	6	22	+455.653%
2024-11-18	77.3500	77.8700	77.3500	77.8700	-15.907%	2	22	+509.028%
2024-11-06	92.6000	92.6000	92.6000	92.6000	+28.951%	1	21	+412.149%
2024-11-04	71.8100	71.8100	71.8100	71.8100	-13.042%	15	22	+560.423%
2024-10-22	83.0000	83.0000	82.0300	82.5800	-0.530%	7	24	+474.292%
2024-10-14	83.0200	83.0200	83.0200	83.0200	-4.023%	1	17	+471.248%
2024-10-04	86.5000	86.5000	86.5000	86.5000	+32.344%	2	16	+448.266%
2024-09-20	65.3600	65.3600	65.3600	65.3600	-5.275%	2	16	+625.597%
2024-09-19	69.0000	69.0000	69.0000	69.0000	0.000%	15	15	+587.319%