Dark

CAT20270115C360
CAT Jan 15 2027 360.00 Call (CAT270115C00360000)
option OPRA

Inactive

Sep 2, 2026

428.00-8.810%(-41.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	428.0000	428.0000	428.0000	428.0000	-8.810%	1	102	0.000%
2026-08-21	469.3500	469.3500	469.3500	469.3500	-19.213%	6	103	-8.810%
2026-06-15	580.9700	580.9700	580.9700	580.9700	+5.342%	1	105	-26.330%
2026-06-05	551.5100	551.5100	551.5100	551.5100	+3.434%	2	105	-22.395%
2026-05-15	533.2000	533.2000	533.2000	533.2000	+21.546%	5	107	-19.730%
2026-04-09	438.6800	438.6800	438.6800	438.6800	+19.730%	60	112	-2.435%
2026-04-06	366.3900	366.3900	366.3900	366.3900	+6.515%	1	122	+16.815%
2026-03-31	343.9800	343.9800	343.9800	343.9800	-16.649%	2	122	+24.426%
2026-02-20	412.6900	412.6900	412.6900	412.6900	+4.423%	1	122	+3.710%
2026-02-10	395.2100	395.2100	395.2100	395.2100	+21.813%	1	123	+8.297%
2026-01-29	330.0000	330.0000	324.4400	324.4400	+10.238%	2	123	+31.920%
2026-01-27	294.3100	294.3100	294.3100	294.3100	+0.447%	1	124	+45.425%
2026-01-26	293.0000	293.0000	293.0000	293.0000	+10.884%	5	123	+46.075%
2026-01-08	264.5000	264.7500	264.2400	264.2400	-4.198%	27	128	+61.974%
2026-01-06	275.8200	275.8200	275.8200	275.8200	+0.922%	1	101	+55.174%
2026-01-05	273.3000	273.3000	273.3000	273.3000	+15.722%	1	101	+56.604%
2025-12-29	236.1700	236.1700	236.1700	236.1700	+0.588%	2	101	+81.225%
2025-12-19	234.7900	234.7900	234.7900	234.7900	-6.644%	1	101	+82.291%
2025-12-15	253.5700	253.5700	251.5000	251.5000	+8.079%	3	101	+70.179%
2025-11-26	232.7000	232.7000	232.7000	232.7000	+1.456%	1	102	+83.928%
2025-11-03	229.3600	229.3600	229.3600	229.3600	+63.025%	5	97	+86.606%
2025-09-23	140.6900	140.6900	140.6900	140.6900	+11.517%	1	97	+204.215%
2025-09-18	126.1600	126.1600	126.1600	126.1600	+20.889%	1	97	+239.252%
2025-09-12	104.3600	104.3600	104.3600	104.3600	+0.704%	1	97	+310.119%
2025-09-11	103.7000	103.7000	103.6300	103.6300	+6.396%	2	97	+313.008%
2025-09-05	97.4000	97.4000	97.4000	97.4000	-11.253%	2	97	+339.425%
2025-08-22	109.7500	109.7500	109.7500	109.7500	+21.944%	1	97	+289.977%
2025-08-13	90.0000	90.0000	90.0000	90.0000	-9.091%	1	97	+375.556%
2025-08-07	99.0000	99.0000	99.0000	99.0000	-5.714%	1	97	+332.323%
2025-07-24	105.0000	105.0000	105.0000	105.0000	+8.247%	1	97	+307.619%
2025-07-22	97.0000	97.0000	97.0000	97.0000	+5.757%	5	97	+341.237%
2025-07-21	91.7200	91.7200	91.7200	91.7200	+0.131%	1	102	+366.638%
2025-07-18	91.6000	91.6000	91.6000	91.6000	+6.586%	5	103	+367.249%
2025-07-14	85.9400	85.9400	85.9400	85.9400	+0.374%	1	98	+398.022%
2025-07-11	85.6200	85.6200	85.6200	85.6200	+1.929%	5	98	+399.883%
2025-07-09	84.0000	84.0000	84.0000	84.0000	+7.692%	1	98	+409.524%
2025-07-08	77.5000	78.0000	77.5000	78.0000	-5.899%	2	98	+448.718%
2025-07-03	82.5000	82.8900	82.5000	82.8900	+4.527%	2	97	+416.347%
2025-07-02	79.3000	79.3000	79.3000	79.3000	+2.840%	4	97	+439.723%
2025-07-01	77.1100	77.1100	77.1100	77.1100	+5.342%	1	101	+455.051%
2025-06-30	73.2000	73.2000	73.2000	73.2000	+1.189%	1	102	+484.699%
2025-06-27	72.3400	72.3400	72.3400	72.3400	+6.555%	1	101	+491.651%
2025-06-26	67.8900	67.8900	67.8900	67.8900	+14.486%	1	101	+530.432%
2025-06-23	60.6000	60.6000	57.7600	59.3000	+1.978%	3	102	+621.754%
2025-06-18	58.1500	58.1500	58.1500	58.1500	+0.432%	1	102	+636.028%
2025-06-17	57.9000	57.9000	57.9000	57.9000	+5.215%	1	102	+639.206%
2025-06-13	54.8700	55.0300	54.8700	55.0300	-7.122%	28	102	+677.758%
2025-06-11	59.2500	59.2500	59.2500	59.2500	+2.775%	2	101	+622.363%
2025-06-09	57.6500	57.6500	57.6500	57.6500	+4.155%	1	99	+642.411%
2025-05-16	55.4200	55.4200	55.3500	55.3500	-1.390%	8	98	+673.261%
2025-05-13	54.1000	56.1300	54.1000	56.1300	+12.081%	6	99	+662.516%
2025-05-12	50.0800	50.0800	50.0800	50.0800	+49.493%	2	93	+754.633%
2025-04-28	33.5000	33.5000	33.5000	33.5000	+8.943%	2	91	+1,177.612%
2025-04-24	30.7500	30.7500	30.7500	30.7500	+0.196%	6	91	+1,291.870%
2025-04-14	30.6900	30.6900	30.6900	30.6900	+25.521%	1	89	+1,294.591%
2025-04-08	24.4300	24.4500	24.4300	24.4500	+2.861%	2	90	+1,650.511%
2025-04-07	23.0600	23.7700	23.0600	23.7700	-9.206%	3	90	+1,700.589%
2025-04-04	25.5000	28.3500	25.4500	26.1800	-21.804%	22	89	+1,534.836%
2025-04-03	33.0300	33.4800	33.0300	33.4800	-31.868%	3	92	+1,178.375%
2025-03-25	48.7200	49.1400	48.7200	49.1400	-0.163%	3	95	+770.981%
2025-03-19	49.2200	49.2200	49.2200	49.2200	+0.244%	1	94	+769.565%
2025-03-12	49.1000	49.1000	49.1000	49.1000	+8.126%	1	94	+771.690%
2025-03-05	45.4100	45.4100	45.4100	45.4100	+11.847%	2	95	+842.524%
2025-03-04	39.2500	40.6000	39.2500	40.6000	-8.352%	9	96	+954.187%
2025-03-03	48.0800	48.0800	44.3000	44.3000	-12.554%	13	100	+866.140%
2025-02-28	50.6600	50.6600	50.6600	50.6600	+1.891%	2	99	+744.848%
2025-02-25	47.4700	50.1100	47.4700	49.7200	+2.410%	8	91	+760.821%
2025-02-24	48.5500	48.5500	48.5500	48.5500	-6.635%	10	91	+781.565%
2025-02-21	53.8000	53.8000	52.0000	52.0000	-6.710%	122	81	+723.077%
2025-02-19	55.7400	55.7400	55.7400	55.7400	-0.322%	2	20	+667.851%
2025-02-18	55.9200	55.9200	55.9200	55.9200	-5.700%	2	19	+665.379%
2025-02-12	59.3000	59.3000	59.3000	59.3000	-7.344%	1	17	+621.754%
2025-02-10	64.0000	64.0000	64.0000	64.0000	-11.296%	4	16	+568.750%
2025-01-30	72.2100	72.2100	72.1500	72.1500	-24.109%	2	14	+493.209%
2025-01-23	95.0700	95.0700	95.0700	95.0700	+45.411%	2	14	+350.195%
2025-01-13	63.4000	65.3800	63.4000	65.3800	+10.814%	2	12	+554.634%
2025-01-10	59.0000	59.0000	59.0000	59.0000	-9.869%	2	11	+625.424%
2025-01-02	65.4600	66.1300	65.4600	65.4600	-17.970%	3	11	+553.834%
2024-12-12	79.8000	80.5400	79.8000	79.8000	-9.070%	10	9	+436.341%
2024-12-06	87.7600	87.7600	87.7600	87.7600	-2.974%	2	16	+387.694%
2024-11-12	90.4500	90.4500	90.4500	90.4500	-11.928%	1	16	+373.190%
2024-11-07	102.7000	102.7000	102.7000	102.7000	-1.250%	1	16	+316.748%
2024-11-06	104.0000	104.0000	104.0000	104.0000	+21.255%	8	15	+311.538%
2024-11-05	85.7700	85.7700	85.7700	85.7700	-0.464%	1	8	+399.009%
2024-10-14	86.1700	86.1700	86.1700	86.1700	-10.603%	1	7	+396.693%
2024-10-11	96.3900	96.3900	96.3900	96.3900	+6.332%	4	6	+344.029%
2024-10-09	90.6500	90.6500	90.6500	90.6500	+5.016%	1	8	+372.146%
2024-09-26	85.5000	86.3200	85.4000	86.3200	+12.689%	9	8	+395.829%
2024-09-25	76.6000	76.6000	76.6000	76.6000	-5.677%	1	11	+458.747%
2024-09-24	80.8600	81.2100	80.8600	81.2100	+36.832%	8	10	+427.029%
2024-09-17	59.2600	59.3500	59.2600	59.3500	0.000%	3	3	+621.146%