Dark

CAT20270115C360
CAT Jan 15 2027 360.00 Call (CAT270115C00360000)
option OPRA

Inactive

Jun 15, 2026

580.97+5.342%(+29.46)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	580.9700	580.9700	580.9700	580.9700	+5.342%	1	105	0.000%
2026-06-05	551.5100	551.5100	551.5100	551.5100	+3.434%	2	105	+5.342%
2026-05-15	533.2000	533.2000	533.2000	533.2000	+21.546%	5	107	+8.959%
2026-04-09	438.6800	438.6800	438.6800	438.6800	+19.730%	60	112	+32.436%
2026-04-06	366.3900	366.3900	366.3900	366.3900	+6.515%	1	122	+58.566%
2026-03-31	343.9800	343.9800	343.9800	343.9800	-16.649%	2	122	+68.896%
2026-02-20	412.6900	412.6900	412.6900	412.6900	+4.423%	1	122	+40.776%
2026-02-10	395.2100	395.2100	395.2100	395.2100	+21.813%	1	123	+47.003%
2026-01-29	330.0000	330.0000	324.4400	324.4400	+10.238%	2	123	+79.069%
2026-01-27	294.3100	294.3100	294.3100	294.3100	+0.447%	1	124	+97.401%
2026-01-26	293.0000	293.0000	293.0000	293.0000	+10.884%	5	123	+98.283%
2026-01-08	264.5000	264.7500	264.2400	264.2400	-4.198%	27	128	+119.865%
2026-01-06	275.8200	275.8200	275.8200	275.8200	+0.922%	1	101	+110.634%
2026-01-05	273.3000	273.3000	273.3000	273.3000	+15.722%	1	101	+112.576%
2025-12-29	236.1700	236.1700	236.1700	236.1700	+0.588%	2	101	+145.997%
2025-12-19	234.7900	234.7900	234.7900	234.7900	-6.644%	1	101	+147.442%
2025-12-15	253.5700	253.5700	251.5000	251.5000	+8.079%	3	101	+131.002%
2025-11-26	232.7000	232.7000	232.7000	232.7000	+1.456%	1	102	+149.665%
2025-11-03	229.3600	229.3600	229.3600	229.3600	+63.025%	5	97	+153.300%
2025-09-23	140.6900	140.6900	140.6900	140.6900	+11.517%	1	97	+312.943%
2025-09-18	126.1600	126.1600	126.1600	126.1600	+20.889%	1	97	+360.503%
2025-09-12	104.3600	104.3600	104.3600	104.3600	+0.704%	1	97	+456.698%
2025-09-11	103.7000	103.7000	103.6300	103.6300	+6.396%	2	97	+460.620%
2025-09-05	97.4000	97.4000	97.4000	97.4000	-11.253%	2	97	+496.478%
2025-08-22	109.7500	109.7500	109.7500	109.7500	+21.944%	1	97	+429.358%
2025-08-13	90.0000	90.0000	90.0000	90.0000	-9.091%	1	97	+545.522%
2025-08-07	99.0000	99.0000	99.0000	99.0000	-5.714%	1	97	+486.838%
2025-07-24	105.0000	105.0000	105.0000	105.0000	+8.247%	1	97	+453.305%
2025-07-22	97.0000	97.0000	97.0000	97.0000	+5.757%	5	97	+498.938%
2025-07-21	91.7200	91.7200	91.7200	91.7200	+0.131%	1	102	+533.417%
2025-07-18	91.6000	91.6000	91.6000	91.6000	+6.586%	5	103	+534.247%
2025-07-14	85.9400	85.9400	85.9400	85.9400	+0.374%	1	98	+576.018%
2025-07-11	85.6200	85.6200	85.6200	85.6200	+1.929%	5	98	+578.545%
2025-07-09	84.0000	84.0000	84.0000	84.0000	+7.692%	1	98	+591.631%
2025-07-08	77.5000	78.0000	77.5000	78.0000	-5.899%	2	98	+644.833%
2025-07-03	82.5000	82.8900	82.5000	82.8900	+4.527%	2	97	+600.893%
2025-07-02	79.3000	79.3000	79.3000	79.3000	+2.840%	4	97	+632.623%
2025-07-01	77.1100	77.1100	77.1100	77.1100	+5.342%	1	101	+653.430%
2025-06-30	73.2000	73.2000	73.2000	73.2000	+1.189%	1	102	+693.675%
2025-06-27	72.3400	72.3400	72.3400	72.3400	+6.555%	1	101	+703.110%
2025-06-26	67.8900	67.8900	67.8900	67.8900	+14.486%	1	101	+755.752%
2025-06-23	60.6000	60.6000	57.7600	59.3000	+1.978%	3	102	+879.713%
2025-06-18	58.1500	58.1500	58.1500	58.1500	+0.432%	1	102	+899.089%
2025-06-17	57.9000	57.9000	57.9000	57.9000	+5.215%	1	102	+903.402%
2025-06-13	54.8700	55.0300	54.8700	55.0300	-7.122%	28	102	+955.733%
2025-06-11	59.2500	59.2500	59.2500	59.2500	+2.775%	2	101	+880.540%
2025-06-09	57.6500	57.6500	57.6500	57.6500	+4.155%	1	99	+907.754%
2025-05-16	55.4200	55.4200	55.3500	55.3500	-1.390%	8	98	+949.630%
2025-05-13	54.1000	56.1300	54.1000	56.1300	+12.081%	6	99	+935.044%
2025-05-12	50.0800	50.0800	50.0800	50.0800	+49.493%	2	93	+1,060.084%
2025-04-28	33.5000	33.5000	33.5000	33.5000	+8.943%	2	91	+1,634.239%
2025-04-24	30.7500	30.7500	30.7500	30.7500	+0.196%	6	91	+1,789.333%
2025-04-14	30.6900	30.6900	30.6900	30.6900	+25.521%	1	89	+1,793.027%
2025-04-08	24.4300	24.4500	24.4300	24.4500	+2.861%	2	90	+2,276.155%
2025-04-07	23.0600	23.7700	23.0600	23.7700	-9.206%	3	90	+2,344.131%
2025-04-04	25.5000	28.3500	25.4500	26.1800	-21.804%	22	89	+2,119.137%
2025-04-03	33.0300	33.4800	33.0300	33.4800	-31.868%	3	92	+1,635.275%
2025-03-25	48.7200	49.1400	48.7200	49.1400	-0.163%	3	95	+1,082.275%
2025-03-19	49.2200	49.2200	49.2200	49.2200	+0.244%	1	94	+1,080.354%
2025-03-12	49.1000	49.1000	49.1000	49.1000	+8.126%	1	94	+1,083.238%
2025-03-05	45.4100	45.4100	45.4100	45.4100	+11.847%	2	95	+1,179.388%
2025-03-04	39.2500	40.6000	39.2500	40.6000	-8.352%	9	96	+1,330.961%
2025-03-03	48.0800	48.0800	44.3000	44.3000	-12.554%	13	100	+1,211.445%
2025-02-28	50.6600	50.6600	50.6600	50.6600	+1.891%	2	99	+1,046.802%
2025-02-25	47.4700	50.1100	47.4700	49.7200	+2.410%	8	91	+1,068.484%
2025-02-24	48.5500	48.5500	48.5500	48.5500	-6.635%	10	91	+1,096.643%
2025-02-21	53.8000	53.8000	52.0000	52.0000	-6.710%	122	81	+1,017.250%
2025-02-19	55.7400	55.7400	55.7400	55.7400	-0.322%	2	20	+942.286%
2025-02-18	55.9200	55.9200	55.9200	55.9200	-5.700%	2	19	+938.931%
2025-02-12	59.3000	59.3000	59.3000	59.3000	-7.344%	1	17	+879.713%
2025-02-10	64.0000	64.0000	64.0000	64.0000	-11.296%	4	16	+807.766%
2025-01-30	72.2100	72.2100	72.1500	72.1500	-24.109%	2	14	+705.225%
2025-01-23	95.0700	95.0700	95.0700	95.0700	+45.411%	2	14	+511.097%
2025-01-13	63.4000	65.3800	63.4000	65.3800	+10.814%	2	12	+788.605%
2025-01-10	59.0000	59.0000	59.0000	59.0000	-9.869%	2	11	+884.695%
2025-01-02	65.4600	66.1300	65.4600	65.4600	-17.970%	3	11	+787.519%
2024-12-12	79.8000	80.5400	79.8000	79.8000	-9.070%	10	9	+628.033%
2024-12-06	87.7600	87.7600	87.7600	87.7600	-2.974%	2	16	+561.999%
2024-11-12	90.4500	90.4500	90.4500	90.4500	-11.928%	1	16	+542.311%
2024-11-07	102.7000	102.7000	102.7000	102.7000	-1.250%	1	16	+465.696%
2024-11-06	104.0000	104.0000	104.0000	104.0000	+21.255%	8	15	+458.625%
2024-11-05	85.7700	85.7700	85.7700	85.7700	-0.464%	1	8	+577.358%
2024-10-14	86.1700	86.1700	86.1700	86.1700	-10.603%	1	7	+574.214%
2024-10-11	96.3900	96.3900	96.3900	96.3900	+6.332%	4	6	+502.728%
2024-10-09	90.6500	90.6500	90.6500	90.6500	+5.016%	1	8	+540.894%
2024-09-26	85.5000	86.3200	85.4000	86.3200	+12.689%	9	8	+573.042%
2024-09-25	76.6000	76.6000	76.6000	76.6000	-5.677%	1	11	+658.446%
2024-09-24	80.8600	81.2100	80.8600	81.2100	+36.832%	8	10	+615.392%
2024-09-17	59.2600	59.3500	59.2600	59.3500	0.000%	3	3	+878.888%