Dark

CAT20270115C350
CAT Jan 15 2027 350.00 Call (CAT270115C00350000)
option OPRA

Inactive

May 7, 2026

553.00+18.484%(+86.27)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-07	553.0000	553.0000	553.0000	553.0000	+18.484%	1	77	0.000%
2026-04-22	470.0000	470.0000	466.7300	466.7300	+2.555%	2	77	+18.484%
2026-04-10	455.1000	455.1000	455.1000	455.1000	+0.165%	1	78	+21.512%
2026-04-09	445.0000	454.3500	445.0000	454.3500	+5.909%	144	78	+21.712%
2026-04-08	429.0000	429.0000	429.0000	429.0000	+24.222%	1	90	+28.904%
2026-03-31	345.3500	345.3500	345.3500	345.3500	-14.773%	2	91	+60.127%
2026-02-10	405.2100	405.2100	405.2100	405.2100	+10.457%	1	91	+36.472%
2026-02-03	366.8500	366.8500	366.8500	366.8500	+21.474%	1	91	+50.743%
2026-01-26	302.0000	302.0000	302.0000	302.0000	+1.513%	5	91	+83.113%
2026-01-23	297.5000	297.5000	297.5000	297.5000	-4.647%	3	93	+85.882%
2026-01-15	312.0000	312.0000	312.0000	312.0000	+15.671%	1	96	+77.244%
2026-01-07	269.7300	269.7300	269.7300	269.7300	-4.113%	1	97	+105.020%
2026-01-05	281.3000	281.3000	281.3000	281.3000	+8.934%	2	97	+96.587%
2026-01-02	258.2300	258.2300	258.2300	258.2300	+6.574%	1	97	+114.150%
2025-12-31	242.3000	242.3000	242.3000	242.3000	+4.193%	1	96	+128.229%
2025-11-24	232.5500	232.5500	232.5500	232.5500	+2.445%	3	96	+137.798%
2025-11-19	227.0000	227.0000	227.0000	227.0000	-6.276%	1	96	+143.612%
2025-11-12	242.2000	242.2000	242.2000	242.2000	+5.764%	2	99	+128.324%
2025-11-07	229.0000	229.0000	229.0000	229.0000	+34.114%	1	99	+141.485%
2025-10-06	170.7500	170.7500	170.7500	170.7500	-2.429%	3	98	+223.865%
2025-10-03	173.8000	175.0000	173.8000	175.0000	+25.358%	7	101	+216.000%
2025-09-19	139.6000	139.6000	139.6000	139.6000	+35.324%	9	108	+296.132%
2025-09-05	101.5500	103.1600	101.5500	103.1600	+3.305%	5	108	+436.060%
2025-08-29	99.7200	100.1200	99.7200	99.8600	-1.857%	3	110	+453.775%
2025-08-08	101.7500	101.7500	101.7500	101.7500	+4.145%	2	110	+443.489%
2025-08-07	96.6900	97.7000	96.6900	97.7000	-9.091%	2	110	+466.018%
2025-08-01	107.4700	107.4700	107.4700	107.4700	-7.250%	1	111	+414.562%
2025-07-25	116.1700	116.1700	115.7500	115.8700	+18.561%	3	112	+377.259%
2025-07-21	97.7300	97.7300	97.7300	97.7300	-3.847%	1	112	+465.845%
2025-07-17	101.6400	101.6400	101.6400	101.6400	+4.246%	1	112	+444.077%
2025-07-16	97.6400	97.6400	97.5000	97.5000	+10.107%	3	112	+467.179%
2025-07-09	88.5500	88.5500	88.5500	88.5500	+13.613%	1	113	+524.506%
2025-07-01	77.9400	77.9400	77.9400	77.9400	+21.421%	1	115	+609.520%
2025-06-20	64.1900	64.1900	64.1900	64.1900	-1.246%	2	115	+761.505%
2025-06-16	65.0000	65.0000	65.0000	65.0000	+1.801%	1	115	+750.769%
2025-06-11	63.8500	63.8500	63.8500	63.8500	+3.150%	1	115	+766.092%
2025-06-09	61.7800	62.0400	61.7400	61.9000	+6.724%	10	115	+793.376%
2025-06-05	58.0000	58.0000	58.0000	58.0000	+1.399%	2	120	+853.448%
2025-06-04	56.7900	57.2300	56.7500	57.2000	+1.149%	6	124	+866.783%
2025-06-03	54.8100	57.4200	54.8100	56.5500	+4.664%	5	124	+877.896%
2025-06-02	54.0300	54.0300	54.0300	54.0300	-7.924%	1	123	+923.505%
2025-05-27	58.6800	58.6800	58.6800	58.6800	-1.129%	1	123	+842.399%
2025-05-19	59.3500	59.3500	59.3500	59.3500	-1.657%	1	122	+831.761%
2025-05-16	60.3500	60.3500	60.3500	60.3500	+4.052%	4	121	+816.321%
2025-05-14	58.0000	58.0000	58.0000	58.0000	-6.300%	7	121	+853.448%
2025-05-13	61.1000	61.9000	61.1000	61.9000	+14.207%	2	128	+793.376%
2025-05-12	57.9000	57.9000	54.2000	54.2000	+15.886%	8	127	+920.295%
2025-05-08	46.7700	46.7700	46.7700	46.7700	+5.219%	1	126	+1,082.382%
2025-05-02	44.4500	44.4500	44.4500	44.4500	+7.445%	2	125	+1,144.094%
2025-05-01	41.3700	41.3700	41.3700	41.3700	+17.528%	1	126	+1,236.717%
2025-04-30	33.4000	35.2000	33.4000	35.2000	-3.350%	2	126	+1,471.023%
2025-04-24	34.1500	36.4200	34.1500	36.4200	+14.890%	2	125	+1,418.396%
2025-04-23	35.7000	35.7000	31.7000	31.7000	+10.299%	3	125	+1,644.479%
2025-04-22	29.4300	29.4300	28.7400	28.7400	+7.923%	10	127	+1,824.148%
2025-04-21	27.8000	28.1000	26.6300	26.6300	-15.460%	17	135	+1,976.605%
2025-04-17	32.6000	32.6000	31.5000	31.5000	0.000%	4	151	+1,655.556%
2025-04-15	31.5000	31.5000	31.5000	31.5000	-1.254%	1	151	+1,655.556%
2025-04-11	32.0300	32.0300	31.9000	31.9000	+7.480%	4	151	+1,633.542%
2025-04-10	30.9400	30.9400	29.5000	29.6800	-14.096%	11	150	+1,763.208%
2025-04-09	25.3000	34.5500	25.3000	34.5500	+38.090%	2	140	+1,500.579%
2025-04-08	24.0500	25.0200	24.0200	25.0200	-4.064%	6	138	+2,110.232%
2025-04-07	23.3500	26.0800	22.9800	26.0800	-12.483%	24	143	+2,020.399%
2025-04-04	27.0000	31.0000	27.0000	29.8000	-12.353%	22	126	+1,755.705%
2025-04-03	37.0000	37.0000	34.0000	34.0000	-25.275%	6	120	+1,526.471%
2025-03-28	46.3500	46.3500	44.8500	45.5000	-15.928%	10	121	+1,115.385%
2025-03-26	54.1200	54.1200	54.1200	54.1200	+2.694%	3	117	+921.803%
2025-03-19	52.7000	52.7000	52.7000	52.7000	+0.958%	2	114	+949.336%
2025-03-13	52.2000	52.2000	52.2000	52.2000	-5.091%	1	113	+959.387%
2025-03-12	55.0000	55.0000	55.0000	55.0000	-4.762%	2	113	+905.455%
2025-03-11	57.7500	57.7500	57.7500	57.7500	-6.021%	1	111	+857.576%
2025-03-10	61.4500	61.4500	61.4500	61.4500	+5.948%	1	111	+799.919%
2025-03-07	58.0000	58.0000	58.0000	58.0000	+17.409%	2	111	+853.448%
2025-03-05	51.0000	51.0000	49.4000	49.4000	+7.955%	3	110	+1,019.433%
2025-03-04	42.1500	45.7600	42.1500	45.7600	-8.535%	3	109	+1,108.479%
2025-03-03	50.0300	50.0300	50.0300	50.0300	-10.034%	60	108	+1,005.337%
2025-02-28	56.0000	56.0000	55.6100	55.6100	+2.696%	12	107	+894.425%
2025-02-24	52.0000	54.1500	52.0000	54.1500	+2.170%	7	105	+921.237%
2025-02-21	59.5000	59.5000	53.0000	53.0000	-16.811%	130	105	+943.396%
2025-02-20	65.1500	65.1500	63.7100	63.7100	+2.345%	4	44	+767.996%
2025-02-19	62.2500	62.2500	62.2500	62.2500	+2.099%	1	43	+788.353%
2025-02-18	60.9700	60.9700	60.9700	60.9700	-10.074%	2	43	+807.003%
2025-02-05	66.7000	67.8000	66.7000	67.8000	+0.296%	3	41	+715.634%
2025-02-04	69.6500	69.6500	67.6000	67.6000	-13.500%	2	44	+718.047%
2025-01-30	77.7500	78.5800	76.9000	78.1500	-11.695%	8	46	+607.614%
2025-01-28	88.5000	88.5000	88.5000	88.5000	-7.262%	1	46	+524.859%
2025-01-22	95.4300	95.4300	95.4300	95.4300	+10.260%	1	46	+479.482%
2025-01-17	86.5500	86.5500	86.5500	86.5500	+33.978%	2	45	+538.937%
2025-01-13	64.6000	64.6000	64.6000	64.6000	-5.126%	1	45	+756.037%
2025-01-08	68.1000	68.1000	68.0900	68.0900	-5.431%	2	42	+712.160%
2025-01-07	72.0000	72.0000	72.0000	72.0000	-2.703%	3	42	+668.056%
2025-01-06	74.0000	74.0000	74.0000	74.0000	+2.493%	7	39	+647.297%
2024-12-24	72.2000	72.2000	72.2000	72.2000	-5.683%	5	28	+665.928%
2024-12-20	72.0000	76.5500	72.0000	76.5500	-5.494%	3	28	+622.404%
2024-12-17	81.0000	81.0000	81.0000	81.0000	-5.252%	2	28	+582.716%
2024-12-12	85.4900	85.4900	85.4900	85.4900	-18.967%	1	28	+546.859%
2024-12-09	105.5000	105.5000	105.5000	105.5000	+12.870%	2	28	+424.171%
2024-12-06	93.4700	93.4700	93.4700	93.4700	-9.402%	2	26	+491.634%
2024-11-29	103.1700	103.1700	103.1700	103.1700	+10.354%	2	27	+436.009%
2024-11-21	93.4900	93.4900	93.4900	93.4900	+7.956%	1	26	+491.507%
2024-11-19	86.6000	86.6000	86.6000	86.6000	-3.938%	1	25	+538.568%
2024-11-13	90.1500	90.1500	90.1500	90.1500	-6.094%	9	25	+513.422%
2024-11-08	96.0000	96.0000	96.0000	96.0000	+4.212%	4	16	+476.042%
2024-10-15	92.1200	92.1200	92.1200	92.1200	+2.231%	1	16	+500.304%
2024-09-30	90.1100	90.1100	90.1100	90.1100	+4.962%	1	15	+513.694%
2024-09-24	86.7800	86.7800	85.8500	85.8500	+14.467%	4	14	+544.147%
2024-09-20	75.5000	75.5000	75.0000	75.0000	+15.955%	18	14	+637.333%
2024-09-18	64.6800	64.6800	64.6800	64.6800	+1.078%	2	5	+754.978%
2024-09-17	65.1200	65.1200	63.9900	63.9900	0.000%	3	3	+764.198%