Dark

CAT20270115C340
CAT Jan 15 2027 340.00 Call (CAT270115C00340000)
option OPRA

Inactive

Jun 26, 2026

659.82+17.615%(+98.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	659.8200	659.8200	659.8200	659.8200	+17.615%	1	69	0.000%
2026-05-01	561.0000	561.0000	561.0000	561.0000	+0.188%	1	69	+17.615%
2026-04-30	560.9500	560.9500	559.9500	559.9500	+13.532%	6	69	+17.836%
2026-04-27	493.2100	493.2100	493.2100	493.2100	+7.971%	2	70	+33.781%
2026-04-09	456.8000	456.8000	456.8000	456.8000	+3.262%	60	69	+44.444%
2026-02-11	442.3700	442.3700	442.3700	442.3700	+11.856%	1	99	+49.156%
2026-02-06	395.4700	395.4800	395.4700	395.4800	+4.555%	5	99	+66.840%
2026-02-03	378.2500	378.2500	378.2500	378.2500	+21.137%	2	99	+74.440%
2026-01-27	312.2500	312.2500	312.2500	312.2500	+5.729%	1	101	+111.311%
2026-01-06	295.3300	295.3300	295.3300	295.3300	+15.138%	1	102	+123.418%
2025-12-26	256.5000	256.5000	256.5000	256.5000	+2.600%	1	102	+157.240%
2025-12-18	250.0000	250.0000	250.0000	250.0000	-4.979%	1	103	+163.928%
2025-12-03	263.4000	263.4000	263.1000	263.1000	+2.135%	2	103	+150.787%
2025-12-02	257.6000	257.6000	257.6000	257.6000	+8.067%	1	103	+156.141%
2025-11-25	238.2900	238.3700	238.2900	238.3700	+0.748%	5	103	+176.805%
2025-11-24	236.6000	236.6000	236.6000	236.6000	-10.141%	2	103	+178.876%
2025-10-30	264.5000	264.5000	263.0000	263.3000	-2.755%	10	103	+150.596%
2025-10-29	270.7600	270.7600	270.7600	270.7600	+31.437%	12	96	+143.692%
2025-10-24	206.0000	206.0000	206.0000	206.0000	+5.043%	2	96	+220.301%
2025-10-22	196.1100	196.1100	196.1100	196.1100	-8.786%	1	98	+236.454%
2025-10-21	215.0000	215.0000	215.0000	215.0000	+1.535%	1	98	+206.893%
2025-10-20	211.7500	211.7500	211.7500	211.7500	+4.620%	3	98	+211.603%
2025-10-14	190.5500	203.1700	190.5500	202.4000	+8.584%	3	98	+225.998%
2025-10-08	190.7800	190.7800	186.4000	186.4000	+2.892%	3	100	+253.981%
2025-10-03	181.0000	181.1600	181.0000	181.1600	+22.945%	5	97	+264.219%
2025-09-25	147.3500	147.3500	147.3500	147.3500	-3.913%	1	93	+347.791%
2025-09-24	156.0000	156.0000	152.3500	153.3500	+40.495%	6	93	+330.271%
2025-08-21	107.7500	109.1500	107.7500	109.1500	-1.693%	2	97	+504.508%
2025-07-18	110.7300	111.0300	110.7300	111.0300	+1.797%	4	98	+494.272%
2025-07-17	109.0700	109.0700	109.0700	109.0700	+5.382%	4	98	+504.951%
2025-07-10	103.5000	103.5000	103.5000	103.5000	+19.102%	1	94	+537.507%
2025-06-30	85.6700	86.9000	85.4800	86.9000	+24.054%	4	94	+659.287%
2025-06-16	70.0000	70.0500	70.0000	70.0500	+6.784%	7	95	+841.927%
2025-06-13	65.4000	65.6000	65.4000	65.6000	-1.279%	10	95	+905.823%
2025-06-06	66.4500	66.4500	66.4500	66.4500	+7.333%	2	94	+892.957%
2025-06-04	61.9100	61.9100	61.9100	61.9100	-1.496%	1	93	+965.773%
2025-06-03	62.8500	62.8500	62.8500	62.8500	-3.129%	1	93	+949.833%
2025-05-14	64.8800	64.8800	64.8800	64.8800	-2.670%	1	94	+916.985%
2025-05-13	62.6600	66.6600	62.6600	66.6600	+10.639%	6	95	+889.829%
2025-05-12	60.5200	60.5200	59.7000	60.2500	+22.410%	7	95	+995.137%
2025-05-09	49.2200	49.2200	49.2200	49.2200	-0.766%	4	98	+1,240.553%
2025-05-05	47.7000	49.6000	47.7000	49.6000	+5.532%	5	98	+1,230.282%
2025-05-02	47.0000	47.0000	47.0000	47.0000	+32.357%	6	98	+1,303.872%
2025-04-23	35.5100	35.5100	35.5100	35.5100	+14.438%	1	98	+1,758.124%
2025-04-09	27.4000	31.0500	27.4000	31.0300	+6.267%	6	98	+2,026.394%
2025-04-07	29.1000	29.2000	28.5000	29.2000	-6.709%	6	97	+2,159.658%
2025-04-04	31.3000	31.3000	31.3000	31.3000	-20.558%	2	97	+2,008.051%
2025-04-03	39.5000	39.5000	39.4000	39.4000	-25.660%	4	97	+1,574.670%
2025-04-02	53.0000	53.0000	53.0000	53.0000	+7.071%	4	97	+1,144.943%
2025-04-01	49.5000	49.5000	49.5000	49.5000	-16.639%	3	95	+1,232.970%
2025-03-26	59.3800	59.3800	59.3800	59.3800	+1.992%	3	92	+1,011.182%
2025-03-25	58.2200	58.2200	58.2200	58.2200	+2.953%	2	92	+1,033.322%
2025-03-24	56.5500	56.5500	56.5500	56.5500	+0.515%	5	92	+1,066.790%
2025-03-20	56.2600	56.2600	56.2600	56.2600	-7.208%	1	87	+1,072.805%
2025-03-11	60.6300	60.6300	60.6300	60.6300	-3.762%	1	86	+988.273%
2025-03-10	63.0000	63.0000	63.0000	63.0000	+1.205%	1	85	+947.333%
2025-03-07	61.6000	62.2500	61.6000	62.2500	+4.359%	6	84	+959.952%
2025-03-06	58.0500	59.6500	58.0500	59.6500	+22.133%	2	85	+1,006.153%
2025-03-04	48.8400	48.8400	48.8400	48.8400	-6.203%	2	85	+1,250.983%
2025-03-03	58.5500	58.5500	52.0700	52.0700	-13.934%	65	85	+1,167.179%
2025-02-28	60.5000	60.5000	60.5000	60.5000	+1.171%	2	30	+990.612%
2025-02-26	63.2200	63.2200	59.5000	59.8000	+2.257%	5	30	+1,003.378%
2025-02-24	58.4800	58.4800	58.4800	58.4800	-1.216%	1	25	+1,028.283%
2025-02-21	61.2100	61.2100	59.2000	59.2000	-12.127%	18	25	+1,014.561%
2025-02-19	67.3300	67.3700	67.3300	67.3700	-6.703%	12	23	+879.397%
2025-02-05	72.2100	72.2100	72.2100	72.2100	-3.074%	1	14	+813.752%
2025-02-04	74.7000	74.7000	74.5000	74.5000	-10.671%	6	14	+785.664%
2025-01-30	83.4600	83.4600	83.4000	83.4000	-17.849%	2	9	+691.151%
2025-01-29	101.5200	101.5200	101.5200	101.5200	-5.624%	2	9	+549.941%
2025-01-23	107.5700	107.5700	107.5700	107.5700	+1.875%	2	7	+513.387%
2025-01-21	105.5900	105.5900	105.5900	105.5900	+42.979%	2	9	+524.889%
2025-01-13	73.8500	73.8500	73.8500	73.8500	-3.841%	1	7	+793.460%
2024-12-30	76.8000	76.8000	76.8000	76.8000	-30.340%	2	7	+759.141%
2024-11-25	110.2500	110.2500	110.2500	110.2500	-3.476%	1	5	+498.476%
2024-11-06	114.2200	114.2200	114.2200	114.2200	+17.643%	3	4	+477.675%
2024-10-29	97.0900	97.0900	97.0900	97.0900	-4.486%	1	2	+579.596%
2024-10-16	101.6500	101.6500	101.6500	101.6500	+3.724%	1	2	+549.110%
2024-09-26	95.5800	98.0000	95.5800	98.0000	0.000%	2	2	+573.286%