Dark

CAT20270115C330
CAT Jan 15 2027 330.00 Call (CAT270115C00330000)
option OPRA

Inactive

Jul 20, 2026

565.59+19.072%(+90.59)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	565.5900	565.5900	565.5900	565.5900	+19.072%	2	35	0.000%
2026-04-17	475.0000	475.0000	475.0000	475.0000	+0.881%	1	35	+19.072%
2026-04-13	470.8500	470.8500	470.8500	470.8500	+27.257%	1	36	+20.121%
2026-03-06	370.0000	370.0000	370.0000	370.0000	-4.222%	2	36	+52.862%
2026-02-03	383.5000	386.3100	383.5000	386.3100	+6.715%	9	36	+46.408%
2026-02-02	362.0000	362.0000	362.0000	362.0000	+12.081%	1	43	+56.240%
2026-01-28	322.9800	322.9800	322.9800	322.9800	+1.448%	1	43	+75.116%
2026-01-13	318.3700	318.3700	318.3700	318.3700	+3.203%	7	42	+77.652%
2026-01-12	308.4900	308.4900	308.4900	308.4900	+7.226%	1	35	+83.341%
2026-01-07	287.7000	287.7000	287.7000	287.7000	+3.489%	1	36	+96.590%
2025-12-09	278.0000	278.0000	278.0000	278.0000	+5.957%	1	35	+103.450%
2025-11-03	262.3700	262.3700	262.3700	262.3700	+29.227%	1	36	+115.570%
2025-10-22	205.1100	205.1100	203.0300	203.0300	-10.866%	3	36	+178.575%
2025-10-17	227.7800	227.7800	227.7800	227.7800	+3.091%	1	38	+148.305%
2025-10-15	224.5000	224.5000	220.9500	220.9500	+14.624%	8	39	+155.981%
2025-10-13	192.7600	192.7600	192.7600	192.7600	-2.449%	1	45	+193.417%
2025-10-09	197.6000	197.6000	197.6000	197.6000	-0.709%	1	44	+186.230%
2025-10-08	199.0100	199.0100	199.0100	199.0100	+7.999%	8	44	+184.202%
2025-10-07	184.2700	184.2700	184.2700	184.2700	+1.320%	5	36	+206.935%
2025-10-02	181.3300	181.8700	181.3300	181.8700	+10.930%	5	36	+210.986%
2025-09-24	165.1700	165.1700	163.9500	163.9500	+25.010%	2	41	+244.977%
2025-09-16	129.5000	131.1500	129.5000	131.1500	+1.470%	3	42	+331.254%
2025-09-15	129.4500	129.4500	129.2500	129.2500	+9.627%	4	42	+337.594%
2025-09-08	117.9000	117.9000	117.9000	117.9000	-8.605%	5	44	+379.720%
2025-08-22	129.0000	129.0000	129.0000	129.0000	-5.495%	1	39	+338.442%
2025-07-31	136.5000	136.5000	136.5000	136.5000	+4.542%	1	39	+314.352%
2025-07-28	130.5700	130.5700	130.5700	130.5700	+11.551%	2	39	+333.170%
2025-07-22	117.0500	117.0500	117.0500	117.0500	+10.320%	7	40	+383.204%
2025-07-11	106.1000	106.1000	106.1000	106.1000	+7.803%	1	33	+433.073%
2025-07-08	98.4200	98.4200	98.4200	98.4200	+5.037%	1	32	+474.670%
2025-07-07	94.7100	94.7100	93.7000	93.7000	-3.102%	4	31	+503.618%
2025-07-01	96.7000	96.7000	96.7000	96.7000	+9.886%	1	34	+484.891%
2025-06-26	88.0000	88.0000	88.0000	88.0000	+10.000%	2	33	+542.716%
2025-06-25	80.0000	80.0000	80.0000	80.0000	+9.890%	1	35	+606.988%
2025-06-23	72.8000	72.8000	72.8000	72.8000	-2.019%	1	34	+676.909%
2025-06-20	74.3000	74.3000	74.3000	74.3000	-1.184%	2	33	+661.225%
2025-06-18	74.8000	75.1900	74.8000	75.1900	+8.735%	2	30	+652.214%
2025-05-27	69.1500	69.1500	69.1500	69.1500	+9.762%	1	30	+717.918%
2025-05-23	63.0000	63.0000	63.0000	63.0000	-10.051%	2	30	+797.762%
2025-05-14	70.4500	70.4500	69.4800	70.0400	-5.095%	3	30	+707.524%
2025-05-13	73.8000	73.8000	73.8000	73.8000	+37.944%	1	30	+666.382%
2025-05-09	53.5000	53.5000	53.5000	53.5000	+4.799%	2	30	+957.178%
2025-05-06	51.0500	51.0500	51.0500	51.0500	-6.072%	1	29	+1,007.914%
2025-05-05	54.3500	54.3500	54.3500	54.3500	+15.885%	2	29	+940.644%
2025-05-01	46.9000	46.9000	46.9000	46.9000	+10.016%	2	30	+1,105.949%
2025-04-23	42.6300	42.6300	42.6300	42.6300	+28.018%	1	30	+1,226.742%
2025-04-21	33.3000	33.3000	33.3000	33.3000	-12.896%	5	31	+1,598.468%
2025-04-17	38.2300	38.2300	38.2300	38.2300	+5.900%	1	36	+1,379.440%
2025-04-16	36.1000	36.1000	36.1000	36.1000	-3.785%	9	36	+1,466.731%
2025-04-15	37.5500	37.5500	37.5200	37.5200	-7.427%	2	45	+1,407.436%
2025-04-11	38.3100	40.5300	38.3100	40.5300	+0.074%	6	45	+1,295.485%
2025-04-09	40.5000	40.5000	40.5000	40.5000	+37.195%	5	45	+1,296.519%
2025-04-08	30.4200	31.5300	29.5200	29.5200	-9.973%	4	40	+1,815.955%
2025-04-07	32.7900	32.7900	32.7900	32.7900	-3.559%	1	40	+1,624.886%
2025-04-04	33.0000	34.2500	33.0000	34.0000	-19.508%	6	40	+1,563.500%
2025-04-03	43.9000	45.5000	42.2400	42.2400	-24.840%	20	42	+1,238.991%
2025-04-02	55.6500	57.0300	55.6500	56.2000	+1.904%	6	47	+906.388%
2025-03-28	55.9000	55.9000	55.1500	55.1500	-9.218%	4	49	+925.549%
2025-03-27	60.2500	60.7500	60.2500	60.7500	-2.174%	2	49	+831.012%
2025-03-26	62.1000	62.1000	62.1000	62.1000	-1.429%	1	51	+810.773%
2025-03-25	64.0000	65.1000	63.0000	63.0000	+12.500%	20	51	+797.762%
2025-03-21	56.0000	56.0000	56.0000	56.0000	-13.713%	2	36	+909.982%
2025-03-17	64.9000	64.9000	64.9000	64.9000	+1.501%	9	36	+771.479%
2025-03-14	63.9400	63.9400	63.9400	63.9400	-1.327%	2	27	+784.564%
2025-03-12	64.8000	64.8000	64.8000	64.8000	-2.262%	1	27	+772.824%
2025-03-11	66.3000	66.3000	66.3000	66.3000	-4.398%	1	26	+753.077%
2025-03-07	69.3500	69.3500	69.3500	69.3500	+14.609%	2	26	+715.559%
2025-03-05	60.5000	60.5100	60.5000	60.5100	+6.438%	2	26	+834.705%
2025-03-04	53.6000	56.8500	52.3700	56.8500	-6.033%	11	24	+894.881%
2025-03-03	61.8500	61.8900	60.5000	60.5000	-8.264%	3	19	+834.860%
2025-02-27	65.9500	65.9500	65.9500	65.9500	+5.520%	1	17	+757.604%
2025-02-21	62.5000	62.5000	62.5000	62.5000	-14.384%	2	16	+804.944%
2025-02-14	73.0000	73.0000	73.0000	73.0000	-1.684%	10	10	+674.781%
2025-02-12	74.2500	74.2500	74.2500	74.2500	-10.380%	1	10	+661.737%
2025-02-03	82.8500	82.8500	82.8500	82.8500	-7.223%	2	9	+582.667%
2025-01-30	89.3000	89.3000	89.3000	89.3000	+1.755%	3	5	+533.359%
2025-01-14	87.5000	87.7600	87.5000	87.7600	+1.351%	2	5	+544.474%
2025-01-06	86.5900	86.5900	86.5900	86.5900	+1.907%	1	5	+553.182%
2024-12-18	84.9700	84.9700	84.9700	84.9700	-18.541%	1	5	+565.635%
2024-12-10	104.3100	104.3100	104.3100	104.3100	-13.450%	1	4	+442.220%
2024-11-06	120.5200	120.5200	120.5200	120.5200	+17.135%	3	4	+369.291%
2024-10-29	102.8900	102.8900	102.8900	102.8900	-9.825%	1	7	+449.704%
2024-10-11	114.1000	114.1000	114.1000	114.1000	+8.008%	2	6	+395.697%
2024-09-27	105.6400	105.6400	105.6400	105.6400	+23.903%	6	5	+435.394%
2024-09-20	85.2600	85.2600	85.2600	85.2600	-1.251%	2	2	+563.371%
2024-09-19	86.3400	86.3400	86.3400	86.3400	+14.327%	1	1	+555.073%
2024-09-17	75.4200	75.5200	75.4200	75.5200	0.000%	2	0	+648.927%