Dark

CAT20270115C1080
CAT Jan 15 2027 1080.00 Call (CAT270115C01080000)
option OPRA

EOD

Sep 21, 2026

11.55+22.222%(+2.10)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.3000	11.5500	10.2500	11.5500	+22.222%	5	400	0.000%
2026-09-18	9.4500	9.4500	9.4500	9.4500	-22.541%	1	401	+22.222%
2026-09-17	12.2000	12.2000	12.2000	12.2000	+31.607%	1	402	-5.328%
2026-09-16	9.2700	9.2700	9.2700	9.2700	+17.342%	2	402	+24.595%
2026-09-15	7.9000	7.9000	7.9000	7.9000	-15.508%	1	402	+46.203%
2026-09-14	10.0000	10.0000	8.8000	9.3500	-30.741%	20	402	+23.529%
2026-09-11	14.0000	14.0000	13.5000	13.5000	+10.656%	2	399	-14.444%
2026-09-03	12.2000	12.2000	12.2000	12.2000	+16.190%	1	399	-5.328%
2026-09-01	11.6000	11.6000	10.1600	10.5000	-42.560%	6	400	+10.000%
2026-08-27	18.2800	18.2800	18.2800	18.2800	-6.015%	1	403	-36.816%
2026-08-26	19.4500	19.4500	19.4500	19.4500	+1.355%	2	403	-40.617%
2026-08-24	19.1900	19.1900	19.1900	19.1900	+4.578%	1	405	-39.812%
2026-08-20	18.7000	18.7000	18.3500	18.3500	-28.738%	2	404	-37.057%
2026-08-18	25.7500	25.7500	25.7500	25.7500	-29.063%	4	404	-55.146%
2026-08-17	36.1000	36.3000	36.1000	36.3000	+15.605%	23	402	-68.182%
2026-08-12	32.7000	34.1400	31.4000	31.4000	-0.633%	8	420	-63.217%
2026-08-11	31.3000	31.6000	31.2000	31.6000	+5.088%	16	421	-63.449%
2026-08-10	30.0000	30.0700	29.9300	30.0700	-25.845%	3	425	-61.590%
2026-08-06	41.6800	41.8300	40.5500	40.5500	-17.076%	4	423	-71.517%
2026-08-04	46.6300	49.7900	46.6300	48.9000	+50.462%	10	422	-76.380%
2026-08-03	32.4500	32.5000	32.4000	32.5000	+3.569%	9	417	-64.462%
2026-07-31	31.3800	31.3800	31.3800	31.3800	+3.224%	1	417	-63.193%
2026-07-30	32.9500	32.9500	30.1000	30.4000	-9.792%	5	417	-62.007%
2026-07-29	33.7000	33.7000	33.7000	33.7000	-15.645%	1	415	-65.727%
2026-07-28	41.0000	41.0200	38.9900	39.9500	-21.436%	7	415	-71.089%
2026-07-27	50.9000	50.9000	50.8500	50.8500	-11.024%	2	414	-77.286%
2026-07-24	59.6000	59.6000	57.1500	57.1500	-8.222%	3	414	-79.790%
2026-07-23	62.5000	62.5000	62.1500	62.2700	+20.468%	3	411	-81.452%
2026-07-20	53.3000	53.3000	51.0000	51.6900	-12.390%	10	410	-77.655%
2026-07-16	59.0000	59.0000	59.0000	59.0000	-12.333%	1	408	-80.424%
2026-07-15	60.5500	67.3000	60.5500	67.3000	-11.888%	2	408	-82.838%
2026-07-13	76.3800	76.3800	76.3800	76.3800	-7.530%	1	408	-84.878%
2026-07-10	82.6000	82.6000	82.6000	82.6000	-6.930%	1	409	-86.017%
2026-07-09	88.7500	88.7500	88.7500	88.7500	+3.813%	1	409	-86.986%
2026-07-08	85.4900	85.4900	85.4900	85.4900	+14.598%	1	410	-86.490%
2026-07-07	73.7700	74.6000	71.6000	74.6000	-21.795%	3	410	-84.517%
2026-07-06	95.3900	95.3900	95.3900	95.3900	-1.150%	1	410	-87.892%
2026-07-02	96.5000	96.5000	96.5000	96.5000	-25.661%	2	411	-88.031%
2026-07-01	129.8100	129.8100	129.8100	129.8100	-12.438%	1	411	-91.102%
2026-06-30	131.5500	148.2500	131.5500	148.2500	+14.479%	13	411	-92.209%
2026-06-25	130.0000	130.2000	129.5000	129.5000	+27.335%	8	400	-91.081%
2026-06-23	102.5000	102.5000	101.7000	101.7000	-11.757%	6	404	-88.643%
2026-06-22	110.3000	115.2500	110.3000	115.2500	+19.455%	2	399	-89.978%
2026-06-18	96.4800	96.4800	96.4800	96.4800	+9.574%	1	399	-88.029%
2026-06-17	88.1500	88.1500	88.0500	88.0500	+1.733%	2	399	-86.882%
2026-06-16	83.3500	86.5500	83.3500	86.5500	+15.400%	5	399	-86.655%
2026-06-15	75.0000	75.0000	75.0000	75.0000	+15.385%	2	398	-84.600%
2026-06-11	65.0000	65.0000	65.0000	65.0000	+22.757%	6	398	-82.231%
2026-06-10	55.8000	55.8000	52.9500	52.9500	-25.423%	2	398	-78.187%
2026-06-09	81.0000	81.0000	58.6000	71.0000	+4.412%	21	398	-83.732%
2026-06-08	78.8500	78.8500	65.6000	68.0000	+1.493%	3	406	-83.015%
2026-06-05	71.5000	71.5000	67.0000	67.0000	-18.293%	17	404	-82.761%
2026-06-04	71.3700	82.0000	71.3700	82.0000	+7.895%	2	400	-85.915%
2026-06-03	75.0000	78.5500	73.5500	76.0000	+50.943%	29	398	-84.803%
2026-05-29	50.7500	50.9000	50.3500	50.3500	-13.190%	8	388	-77.061%
2026-05-28	61.9500	61.9500	58.0000	58.0000	-14.956%	17	385	-80.086%
2026-05-27	68.2000	68.2000	68.2000	68.2000	+4.043%	1	380	-83.065%
2026-05-26	65.0000	65.5500	64.7500	65.5500	+16.038%	23	379	-82.380%
2026-05-22	54.9500	58.2000	54.9500	56.4900	+17.786%	37	368	-79.554%
2026-05-21	48.3500	48.3500	47.9600	47.9600	-6.237%	3	365	-75.917%
2026-05-20	51.4500	52.6500	50.3500	51.1500	+12.418%	169	365	-77.419%
2026-05-18	48.5000	48.5000	45.5000	45.5000	-19.240%	4	347	-74.615%
2026-05-15	55.5500	56.4000	55.0000	56.3400	-17.171%	6	347	-79.499%
2026-05-14	68.0000	68.0200	68.0000	68.0200	+6.448%	2	342	-83.020%
2026-05-13	63.9000	63.9000	63.9000	63.9000	-1.282%	1	337	-81.925%
2026-05-12	65.7700	65.7700	64.7300	64.7300	+2.291%	8	337	-82.157%
2026-05-08	67.3000	67.8100	63.2800	63.2800	+12.799%	21	337	-81.748%
2026-05-04	56.1000	56.1000	56.1000	56.1000	-7.349%	1	331	-79.412%
2026-05-01	62.2000	62.2000	60.5500	60.5500	-0.296%	4	327	-80.925%
2026-04-30	58.5500	60.7300	58.5500	60.7300	+76.798%	12	327	-80.981%
2026-04-29	34.3500	34.3500	34.3500	34.3500	-7.312%	3	325	-66.376%
2026-04-28	36.3000	37.0600	34.3000	37.0600	-11.657%	49	328	-68.834%
2026-04-24	41.9000	41.9500	41.9000	41.9500	-3.895%	2	313	-72.467%
2026-04-23	42.5500	45.4000	41.4500	43.6500	+26.890%	179	312	-73.540%
2026-04-22	35.1500	35.1500	33.8500	34.4000	+7.837%	16	258	-66.424%
2026-04-21	33.7500	34.4000	31.2500	31.9000	+10.764%	302	331	-63.793%
2026-04-20	27.4000	29.4500	27.2000	28.8000	+12.941%	75	331	-59.896%
2026-04-14	25.5000	25.8100	25.3000	25.5000	-5.380%	82	339	-54.706%
2026-04-10	26.9500	26.9500	26.9500	26.9500	+38.205%	2	319	-57.143%
2026-04-08	19.5000	19.5000	19.5000	19.5000	+71.053%	10	317	-40.769%
2026-03-31	11.3500	11.4300	11.0500	11.4000	-14.925%	25	315	+1.316%
2026-03-26	13.4000	13.4000	13.4000	13.4000	+19.643%	1	304	-13.806%
2026-03-19	11.2000	11.2000	11.2000	11.2000	-13.846%	1	304	+3.125%
2026-03-17	13.0000	13.0000	13.0000	13.0000	-7.997%	1	305	-11.154%
2026-03-13	14.4000	14.4000	14.1300	14.1300	-34.885%	5	304	-18.259%
2026-03-05	21.0000	21.7000	21.0000	21.7000	-9.583%	10	314	-46.774%
2026-03-04	23.6600	24.3500	22.7500	24.0000	-4.382%	642	312	-51.875%
2026-02-27	24.9000	25.1000	24.9000	25.1000	-27.352%	6	3	-53.984%
2026-02-18	34.5500	34.5500	34.5500	34.5500	+6.308%	1	2	-66.570%
2026-02-17	32.5000	32.5000	32.5000	32.5000	-1.065%	1	2	-64.462%
2026-02-11	32.8500	32.8500	32.8500	32.8500	0.000%	1	1	-64.840%