Dark

CAT20270115C1020
CAT Jan 15 2027 1020.00 Call (CAT270115C01020000)
option OPRA

EOD

Jul 30, 2026

41.00+8.609%(+3.25)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	41.2500	41.2500	41.0000	41.0000	+8.609%	10	197	0.000%
2026-07-29	38.0000	38.0000	37.7500	37.7500	-30.286%	4	192	+8.609%
2026-07-28	53.9000	54.1500	53.9000	54.1500	-18.264%	11	188	-24.284%
2026-07-27	66.1500	66.4000	57.4500	66.2500	-16.086%	34	189	-38.113%
2026-07-23	80.5500	80.5500	78.6700	78.9500	+3.745%	3	183	-48.068%
2026-07-17	65.8000	77.4000	65.8000	76.1000	+8.714%	10	182	-46.124%
2026-07-16	72.0500	72.0500	70.0000	70.0000	-13.259%	3	183	-41.429%
2026-07-15	80.5000	80.7000	80.5000	80.7000	-14.820%	2	184	-49.195%
2026-07-13	97.5500	97.5500	94.7400	94.7400	-13.755%	9	184	-56.724%
2026-07-09	109.8500	109.8500	109.8500	109.8500	+6.392%	3	186	-62.676%
2026-07-08	98.2600	103.2500	98.2600	103.2500	-15.507%	3	189	-60.291%
2026-07-06	122.2000	122.2000	122.2000	122.2000	+12.887%	1	188	-66.448%
2026-07-02	116.3500	116.3500	108.2500	108.2500	-24.821%	6	191	-62.125%
2026-07-01	152.9300	152.9300	143.9900	143.9900	-18.787%	3	191	-71.526%
2026-06-30	178.1500	178.1500	177.3000	177.3000	+14.372%	10	190	-76.875%
2026-06-29	147.0500	155.2500	147.0500	155.0200	+13.203%	5	190	-73.552%
2026-06-26	138.1600	138.2700	136.9400	136.9400	-15.207%	13	190	-70.060%
2026-06-25	157.4300	164.9500	157.4300	161.5000	+31.034%	17	190	-74.613%
2026-06-23	116.0500	123.2500	116.0500	123.2500	-12.867%	2	194	-66.734%
2026-06-22	135.7700	142.6700	135.7700	141.4500	+13.642%	17	194	-71.014%
2026-06-18	124.4700	124.4700	124.4700	124.4700	+8.235%	3	193	-67.060%
2026-06-17	110.2600	115.0000	110.2600	115.0000	+5.893%	3	193	-64.348%
2026-06-16	105.8000	108.6000	104.8500	108.6000	+25.332%	21	195	-62.247%
2026-06-12	86.6500	86.6500	86.6500	86.6500	+15.920%	1	197	-52.683%
2026-06-11	72.0000	74.7500	72.0000	74.7500	+11.152%	5	196	-45.151%
2026-06-10	82.7000	82.7000	66.6000	67.2500	-18.138%	9	196	-39.033%
2026-06-09	98.7500	98.7500	82.1500	82.1500	-7.697%	2	195	-50.091%
2026-06-08	87.8000	89.0000	85.0000	89.0000	-5.650%	4	195	-53.933%
2026-06-03	97.0500	97.0500	94.3300	94.3300	+14.757%	2	192	-56.536%
2026-06-02	82.2000	82.2000	82.2000	82.2000	+29.144%	1	190	-50.122%
2026-06-01	64.2500	64.2500	63.6500	63.6500	-4.228%	4	189	-35.585%
2026-05-29	64.7000	66.4600	64.7000	66.4600	-17.849%	28	186	-38.309%
2026-05-28	82.1000	83.0500	80.9000	80.9000	-3.345%	3	174	-49.320%
2026-05-27	83.4400	83.7000	83.4400	83.7000	+0.601%	14	173	-51.016%
2026-05-26	83.2000	83.2000	83.2000	83.2000	+10.272%	1	167	-50.721%
2026-05-22	75.4500	75.4500	75.4500	75.4500	+14.232%	1	167	-45.659%
2026-05-21	63.3500	66.0500	63.3500	66.0500	-1.638%	5	164	-37.926%
2026-05-20	68.2000	68.2000	66.4000	67.1500	+14.473%	6	164	-38.943%
2026-05-18	58.7000	58.7000	58.6600	58.6600	-19.589%	18	149	-30.106%
2026-05-15	73.5400	73.9500	72.9500	72.9500	-16.485%	30	149	-43.797%
2026-05-14	84.2000	87.6000	83.5000	87.3500	+6.007%	143	158	-53.062%
2026-05-13	82.2500	82.4000	82.2500	82.4000	-11.777%	2	160	-50.243%
2026-05-11	80.3700	93.4000	80.1200	93.4000	+8.340%	5	160	-56.103%
2026-05-08	84.5000	87.4500	84.4000	86.2100	+15.874%	62	158	-52.442%
2026-05-07	74.4000	74.4000	74.4000	74.4000	-19.698%	3	142	-44.892%
2026-05-06	92.6500	92.6500	92.6500	92.6500	+11.869%	8	139	-55.747%
2026-05-05	83.4000	83.4000	81.2000	82.8200	+3.980%	38	131	-50.495%
2026-05-01	79.6500	79.6500	79.6500	79.6500	+0.189%	2	134	-48.525%
2026-04-30	71.6200	79.5000	71.6200	79.5000	+73.695%	2	134	-48.428%
2026-04-29	45.8000	46.1500	45.2600	45.7700	-11.521%	51	134	-10.422%
2026-04-27	51.7300	51.7300	51.7300	51.7300	-6.709%	1	109	-20.742%
2026-04-24	55.4000	55.4500	55.4000	55.4500	-5.051%	14	108	-26.060%
2026-04-23	58.4000	58.4000	58.4000	58.4000	+28.776%	4	108	-29.795%
2026-04-21	45.2500	45.5500	45.2500	45.3500	+20.772%	4	102	-9.592%
2026-04-20	36.7500	38.3000	36.7500	37.5500	+31.294%	9	102	+9.188%
2026-04-16	29.1500	29.1500	28.6000	28.6000	-22.071%	2	103	+43.357%
2026-04-10	36.2000	36.8000	36.2000	36.7000	+18.387%	14	104	+11.717%
2026-04-08	31.0000	31.0000	31.0000	31.0000	+45.882%	5	103	+32.258%
2026-04-02	21.1000	21.2500	21.1000	21.2500	+18.981%	2	103	+92.941%
2026-03-31	17.8600	17.8600	17.8600	17.8600	+19.465%	16	103	+129.563%
2026-03-30	14.9500	14.9500	14.9500	14.9500	-23.136%	1	89	+174.247%
2026-03-27	19.4200	19.6500	19.4200	19.4500	-1.018%	12	90	+110.797%
2026-03-26	19.6000	19.6500	19.6000	19.6500	-11.883%	2	94	+108.651%
2026-03-25	22.5000	22.5500	22.2400	22.3000	+10.123%	30	94	+83.857%
2026-03-13	19.6000	20.2500	19.4500	20.2500	-8.784%	8	97	+102.469%
2026-03-12	20.7000	22.2000	20.7000	22.2000	-3.896%	10	95	+84.685%
2026-03-11	23.5500	23.5500	23.1000	23.1000	-4.348%	9	91	+77.489%
2026-03-10	24.8500	25.4500	24.1500	24.1500	+12.587%	13	83	+69.772%
2026-03-06	21.5000	21.7000	21.4500	21.4500	-5.298%	7	70	+91.142%
2026-03-05	26.8500	26.8500	22.6500	22.6500	-26.437%	3	67	+81.015%
2026-03-04	31.0500	31.3000	30.7900	30.7900	+6.026%	20	64	+33.160%
2026-03-03	29.0400	29.0400	29.0400	29.0400	-14.839%	1	50	+41.185%
2026-03-02	34.1000	34.2500	33.9500	34.1000	+4.762%	12	50	+20.235%
2026-02-27	32.2000	32.6000	32.1000	32.5500	-11.549%	10	45	+25.960%
2026-02-26	36.9000	37.2000	36.7000	36.8000	-8.344%	18	43	+11.413%
2026-02-23	40.8000	41.1500	39.7000	40.1500	-0.248%	36	36	+2.117%
2026-02-19	40.4000	40.4000	40.2500	40.2500	-9.142%	3	26	+1.863%
2026-02-18	45.8000	45.8000	44.3000	44.3000	-0.225%	3	26	-7.449%
2026-02-17	44.4000	44.4000	44.4000	44.4000	-4.516%	1	26	-7.658%
2026-02-12	46.5000	46.5000	46.5000	46.5000	+20.404%	2	25	-11.828%
2026-02-11	38.6200	38.6200	38.6200	38.6200	+21.945%	1	23	+6.163%
2026-02-10	32.0000	32.2000	31.6500	31.6700	0.000%	44	0	+29.460%