Dark

CAT20261120P740
CAT Nov 20 2026 740.00 Put (CAT261120P00740000)
option OPRA

EOD

Sep 22, 2026

23.72+11.362%(+2.42)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	23.8500	24.0500	23.6200	23.7200	+11.362%	9	338	0.000%
2026-09-21	23.5300	23.5300	21.0000	21.3000	-17.761%	39	333	+11.362%
2026-09-18	25.1100	26.2200	25.1100	25.9000	-9.599%	5	324	-8.417%
2026-09-17	24.8500	28.6700	24.8500	28.6500	-17.672%	44	325	-17.208%
2026-09-16	34.8500	34.8500	34.8000	34.8000	+4.819%	20	305	-31.839%
2026-09-15	34.7500	34.9000	30.7500	33.2000	-1.043%	9	305	-28.554%
2026-09-14	30.4500	33.5500	30.4500	33.5500	+42.463%	8	305	-29.300%
2026-09-11	23.5500	23.6500	22.9500	23.5500	-18.793%	6	302	+0.722%
2026-09-10	31.7000	31.7000	29.0000	29.0000	+9.517%	4	299	-18.207%
2026-09-09	27.0500	27.2500	26.4800	26.4800	+6.474%	27	298	-10.423%
2026-09-08	24.5900	25.5300	23.9700	24.8700	-11.368%	60	298	-4.624%
2026-09-04	29.2800	29.2800	25.9000	28.0600	-11.900%	57	297	-15.467%
2026-09-03	34.8500	34.8500	30.1500	31.8500	-6.130%	67	297	-25.526%
2026-09-02	37.6500	37.6500	33.9300	33.9300	-9.520%	24	295	-30.091%
2026-09-01	35.2700	37.9200	35.0500	37.5000	+17.925%	35	296	-36.747%
2026-08-31	35.2000	35.4400	31.8000	31.8000	-2.003%	31	295	-25.409%
2026-08-28	29.8500	33.5500	29.5900	32.4500	+13.185%	22	294	-26.903%
2026-08-27	29.7000	29.7000	28.1800	28.6700	+0.773%	20	295	-17.265%
2026-08-26	28.5000	29.7000	28.4500	28.4500	-12.730%	36	287	-16.626%
2026-08-25	32.5000	33.0500	31.8200	32.6000	-0.245%	93	256	-27.239%
2026-08-24	34.2000	34.3500	32.6400	32.6800	-9.997%	12	287	-27.417%
2026-08-20	33.2100	37.0500	32.9000	36.3100	+8.713%	17	281	-34.674%
2026-08-19	34.3500	35.6000	33.3000	33.4000	+56.440%	14	280	-28.982%
2026-08-17	23.8000	23.8000	21.1000	21.3500	-18.199%	11	276	+11.101%
2026-08-14	25.7700	27.0000	25.7700	26.1000	-1.880%	17	272	-9.119%
2026-08-12	26.7500	26.7500	26.5000	26.6000	-14.989%	8	272	-10.827%
2026-08-11	29.6500	31.2900	29.6500	31.2900	-7.971%	2	270	-24.193%
2026-08-10	34.9000	34.9000	34.0000	34.0000	-1.506%	5	268	-30.235%
2026-08-07	34.5800	34.5800	34.5200	34.5200	+14.305%	14	264	-31.286%
2026-08-05	30.2000	30.2000	30.2000	30.2000	+0.332%	1	259	-21.457%
2026-08-04	30.5500	31.9000	28.4500	30.1000	-31.216%	22	259	-21.196%
2026-08-03	47.8500	47.8500	43.7600	43.7600	-12.655%	26	264	-45.795%
2026-07-31	50.1000	50.1000	50.1000	50.1000	-22.923%	1	250	-52.655%
2026-07-29	64.4500	65.0000	64.4500	65.0000	+66.453%	3	250	-63.508%
2026-07-27	39.6000	39.6000	39.0500	39.0500	-0.255%	9	249	-39.257%
2026-07-16	39.0400	39.1500	39.0400	39.1500	+7.762%	2	243	-39.413%
2026-07-15	32.0000	36.3300	32.0000	36.3300	+20.298%	2	244	-34.710%
2026-07-08	29.5000	30.2000	29.5000	30.2000	-7.077%	6	245	-21.457%
2026-07-07	32.5000	32.5000	32.5000	32.5000	+63.646%	1	241	-27.015%
2026-07-01	19.8600	19.8600	19.8600	19.8600	-7.628%	2	241	+19.436%
2026-06-23	22.0400	22.0400	21.3500	21.5000	-10.973%	51	241	+10.326%
2026-06-17	24.2500	24.2500	24.1500	24.1500	-10.223%	2	198	-1.781%
2026-06-16	27.1500	27.1500	26.9000	26.9000	-10.184%	2	198	-11.822%
2026-06-15	29.5500	29.9500	29.5500	29.9500	-25.293%	3	199	-20.801%
2026-06-11	42.8000	42.8000	40.0900	40.0900	-15.153%	4	198	-40.833%
2026-06-10	49.4000	49.4000	47.2500	47.2500	+13.174%	6	199	-49.799%
2026-06-09	40.9000	41.7500	40.9000	41.7500	+8.301%	6	195	-43.186%
2026-06-08	37.6000	38.5500	37.6000	38.5500	+13.549%	10	193	-38.470%
2026-06-03	33.5500	33.9500	33.5000	33.9500	-24.320%	5	183	-30.133%
2026-06-01	44.8600	44.8600	44.8600	44.8600	+10.765%	1	181	-47.124%
2026-05-28	41.4000	41.4000	40.4500	40.5000	+7.856%	14	181	-41.432%
2026-05-27	38.6300	38.6300	37.0500	37.5500	-4.985%	11	173	-36.831%
2026-05-26	39.5200	39.5200	39.5200	39.5200	-1.569%	1	164	-39.980%
2026-05-22	39.4500	40.1500	39.4500	40.1500	-11.758%	5	163	-40.922%
2026-05-20	45.5000	45.5000	45.5000	45.5000	-3.602%	1	163	-47.868%
2026-05-19	47.2000	47.2000	47.2000	47.2000	+0.319%	1	153	-49.746%
2026-05-18	44.7600	47.2900	44.7600	47.0500	+29.972%	18	153	-49.586%
2026-05-14	36.7000	36.7000	36.2000	36.2000	-7.060%	13	153	-34.475%
2026-05-13	37.9500	40.0500	37.9500	38.9500	-4.417%	15	131	-39.101%
2026-05-08	39.4800	41.0000	39.4800	40.7500	-3.092%	5	131	-41.791%
2026-05-07	41.9900	42.3500	41.9900	42.0500	+12.584%	4	132	-43.591%
2026-05-06	36.9500	37.6500	36.9500	37.3500	-6.274%	27	134	-36.493%
2026-05-05	41.7400	42.8400	39.5500	39.8500	-13.557%	87	134	-40.477%
2026-05-04	42.6200	46.1000	42.4700	46.1000	+5.977%	26	99	-48.547%
2026-05-01	42.0500	43.7400	40.7000	43.5000	+2.377%	52	161	-45.471%
2026-04-30	42.8700	43.7500	41.7400	42.4900	-28.708%	195	161	-44.175%
2026-04-29	60.0600	61.6000	58.9900	59.6000	-2.583%	189	104	-60.201%
2026-04-28	61.7500	61.7500	61.1400	61.1800	+7.749%	41	12	-61.229%
2026-04-27	56.6900	56.7800	56.6900	56.7800	-25.534%	20	24	-58.225%
2026-04-16	76.0500	76.2500	76.0500	76.2500	+2.075%	2	16	-68.892%
2026-04-08	74.7000	74.7000	74.7000	74.7000	-23.853%	10	15	-68.246%
2026-04-02	98.1000	98.1000	98.1000	98.1000	+9.000%	1	14	-75.821%
2026-04-01	90.0000	90.0000	90.0000	90.0000	-22.044%	4	14	-73.644%
2026-03-19	115.4500	115.4500	115.4500	115.4500	+1.718%	1	16	-79.454%
2026-03-12	113.5000	113.5000	113.5000	113.5000	+0.683%	1	16	-79.101%
2026-03-05	113.0000	113.0000	112.7300	112.7300	+21.726%	11	16	-78.959%
2026-02-27	92.6100	92.6100	92.6100	92.6100	+1.379%	1	5	-74.387%
2026-02-26	94.0000	94.0000	91.3500	91.3500	+5.607%	13	5	-74.034%
2026-02-20	86.4500	86.5000	86.4500	86.5000	+10.969%	2	14	-72.578%
2026-02-11	77.9500	77.9500	77.9500	77.9500	-11.420%	1	14	-69.570%
2026-02-10	85.3700	88.0000	85.3700	88.0000	-0.227%	3	13	-73.045%
2026-02-09	88.2000	88.2000	88.2000	88.2000	0.000%	10	10	-73.107%