Dark

CAT20261120C960
CAT Nov 20 2026 960.00 Call (CAT261120C00960000)
option OPRA

EOD

Sep 24, 2026

9.95-12.719%(-1.45)42

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	10.0000	10.0000	8.6700	9.9500	-12.719%	42	213	0.000%
2026-09-23	11.4000	11.4000	11.4000	11.4000	-2.146%	1	210	-12.719%
2026-09-22	11.7500	12.1000	11.0500	11.6500	-12.406%	11	210	-14.592%
2026-09-21	12.2000	13.8200	12.2000	13.3000	+11.765%	13	209	-25.188%
2026-09-18	11.7000	12.1000	11.7000	11.9000	+5.778%	11	207	-16.387%
2026-09-17	11.2500	11.2500	11.2500	11.2500	+13.636%	1	198	-11.556%
2026-09-15	9.7500	9.9000	9.6000	9.9000	-9.341%	13	195	+0.505%
2026-09-14	10.6800	11.1900	10.6800	10.9200	-34.454%	5	195	-8.883%
2026-09-11	16.6500	17.7000	16.6500	16.6600	+12.568%	12	195	-40.276%
2026-09-10	14.9000	14.9000	14.7500	14.8000	-18.412%	14	184	-32.770%
2026-09-09	18.5500	18.7500	18.1400	18.1400	-15.628%	13	184	-45.149%
2026-09-08	21.0000	21.5000	20.9500	21.5000	+22.507%	6	183	-53.721%
2026-09-04	18.7000	18.7000	16.7000	17.5500	+19.388%	6	179	-43.305%
2026-09-03	13.5000	14.9100	13.5000	14.7000	+13.164%	3	179	-32.313%
2026-09-02	13.5500	13.5500	12.9900	12.9900	+5.182%	4	177	-23.403%
2026-09-01	13.6200	13.6500	11.6500	12.3500	-18.103%	24	174	-19.433%
2026-08-31	15.2100	15.2100	15.0000	15.0800	-15.660%	3	159	-34.019%
2026-08-28	17.8500	18.3000	17.7300	17.8800	-21.060%	12	158	-44.351%
2026-08-27	22.5000	23.3500	22.5000	22.6500	-7.814%	9	161	-56.071%
2026-08-26	24.5700	24.5700	24.5700	24.5700	+8.573%	1	162	-59.503%
2026-08-25	28.5300	28.5300	22.6300	22.6300	+1.027%	14	163	-56.032%
2026-08-24	22.9400	23.5000	22.3700	22.4000	-23.182%	10	163	-55.580%
2026-08-21	26.1800	29.1600	23.6000	29.1600	+31.351%	26	154	-65.878%
2026-08-20	25.2500	25.2500	22.2000	22.2000	-6.605%	13	165	-55.180%
2026-08-19	26.6200	26.6200	23.4100	23.7700	-28.640%	31	163	-58.141%
2026-08-18	35.1200	35.1200	32.3800	33.3100	-33.447%	12	150	-70.129%
2026-08-17	47.0000	50.0600	47.0000	50.0500	+23.947%	13	150	-80.120%
2026-08-14	45.0000	45.2100	40.3800	40.3800	-5.011%	21	154	-75.359%
2026-08-13	40.4200	43.3000	40.4200	42.5100	-2.945%	9	160	-76.594%
2026-08-12	43.8500	43.8500	43.6900	43.8000	+7.458%	5	155	-77.283%
2026-08-11	45.7500	45.7500	40.7600	40.7600	+1.141%	7	152	-75.589%
2026-08-10	40.3000	40.3000	40.3000	40.3000	-5.532%	1	151	-75.310%
2026-08-07	47.7800	47.7800	42.6600	42.6600	-27.658%	3	151	-76.676%
2026-08-04	62.6500	63.0000	57.8300	58.9700	+37.845%	17	149	-83.127%
2026-08-03	43.0000	43.0000	42.7500	42.7800	-10.875%	32	138	-76.741%
2026-07-31	48.0000	48.0000	48.0000	48.0000	+15.357%	1	114	-79.271%
2026-07-30	39.6900	42.1500	39.6900	41.6100	+26.474%	9	115	-76.087%
2026-07-29	37.1300	37.1300	32.9000	32.9000	-34.916%	2	118	-69.757%
2026-07-28	55.0400	55.0400	50.3000	50.5500	-22.942%	19	120	-80.317%
2026-07-27	64.5500	65.6000	59.0000	65.6000	-15.136%	19	128	-84.832%
2026-07-24	77.3500	77.3500	77.3000	77.3000	+2.656%	6	113	-87.128%
2026-07-21	75.3000	75.3000	75.3000	75.3000	+7.833%	75	113	-86.786%
2026-07-20	80.1900	80.1900	69.8300	69.8300	+0.475%	2	50	-85.751%
2026-07-16	73.1500	73.1500	69.5000	69.5000	-21.910%	9	51	-85.683%
2026-07-15	96.0000	96.0000	87.5000	89.0000	-12.315%	18	44	-88.820%
2026-07-14	101.5000	101.5000	101.5000	101.5000	-9.714%	2	38	-90.197%
2026-07-10	112.2800	112.4200	112.2800	112.4200	-9.754%	3	38	-91.149%
2026-07-09	124.5700	124.5700	124.5700	124.5700	+11.025%	1	37	-92.013%
2026-07-08	112.2000	112.2000	112.2000	112.2000	+18.180%	1	37	-91.132%
2026-07-07	96.1000	96.1000	94.9400	94.9400	-23.157%	2	36	-89.520%
2026-07-06	123.5500	123.5500	123.5500	123.5500	+2.217%	1	35	-91.947%
2026-07-02	137.6400	137.6400	117.0000	120.8700	-36.173%	13	31	-91.768%
2026-06-30	189.3700	189.3700	189.3700	189.3700	+32.519%	1	31	-94.746%
2026-06-29	142.9000	142.9000	142.9000	142.9000	-7.147%	1	31	-93.037%
2026-06-26	154.2900	154.2900	153.0700	153.9000	-13.354%	4	30	-93.535%
2026-06-25	170.1000	177.6200	170.1000	177.6200	+25.722%	3	31	-94.398%
2026-06-24	141.2700	141.2800	141.2700	141.2800	+7.071%	8	29	-92.957%
2026-06-23	128.5000	131.9500	128.5000	131.9500	-14.106%	6	25	-92.459%
2026-06-22	148.7000	155.4500	148.7000	153.6200	+28.628%	6	28	-93.523%
2026-06-17	118.2600	119.4300	117.5700	119.4300	+6.207%	3	28	-91.669%
2026-06-16	112.4500	112.4500	112.4500	112.4500	+39.171%	2	30	-91.152%
2026-06-11	80.8000	80.8000	80.8000	80.8000	-8.161%	1	30	-87.686%
2026-06-09	87.9700	87.9800	87.9700	87.9800	-6.939%	10	30	-88.691%
2026-06-08	94.5400	94.5400	94.5400	94.5400	+3.097%	2	33	-89.475%
2026-06-05	92.0700	92.0700	91.7000	91.7000	-15.265%	11	34	-89.149%
2026-06-04	107.4700	108.2200	107.4700	108.2200	+2.832%	2	24	-90.806%
2026-06-03	105.2400	105.2400	105.2400	105.2400	+44.859%	1	23	-90.545%
2026-06-02	72.6500	72.6500	72.6500	72.6500	+12.287%	6	22	-86.304%
2026-06-01	65.7500	65.7500	64.7000	64.7000	-29.166%	4	27	-84.621%
2026-05-26	91.3400	91.3400	91.3400	91.3400	+42.541%	4	26	-89.107%
2026-05-19	64.0800	64.0800	64.0800	64.0800	-28.129%	2	22	-84.473%
2026-05-13	89.1600	89.1600	89.1600	89.1600	+5.515%	2	20	-88.840%
2026-05-12	84.5000	84.5000	84.5000	84.5000	-17.157%	2	23	-88.225%
2026-05-11	100.5500	102.0600	100.5500	102.0000	+15.189%	5	23	-90.245%
2026-05-07	93.2000	93.4500	88.5500	88.5500	-12.750%	5	20	-88.763%
2026-05-06	99.6100	102.1400	99.6100	101.4900	+12.654%	8	23	-90.196%
2026-05-05	89.4900	90.0900	89.4900	90.0900	+4.902%	5	18	-88.955%
2026-04-30	75.7500	85.9000	75.7500	85.8800	+38.606%	13	17	-88.414%
2026-04-23	64.1000	64.1000	61.9600	61.9600	+47.348%	2	11	-83.941%
2026-04-20	41.2500	42.0500	41.2500	42.0500	+13.190%	5	9	-76.338%
2026-04-14	37.8000	37.8000	37.1500	37.1500	+107.426%	2	4	-73.217%
2026-03-31	17.8300	17.9100	17.8300	17.9100	-25.219%	2	3	-44.444%
2026-03-10	24.2000	24.2000	23.9500	23.9500	-49.205%	4	3	-58.455%
2026-02-24	47.0500	47.1500	47.0500	47.1500	+10.292%	2	3	-78.897%
2026-02-23	42.7500	42.7500	42.7500	42.7500	-1.950%	2	3	-76.725%
2026-02-19	43.4000	43.6000	43.4000	43.6000	+27.672%	2	3	-77.179%
2026-02-10	34.1800	34.1800	34.1500	34.1500	0.000%	3	3	-70.864%