CAT261120C00930000
CAT Nov 20 2026 930.00 Call
optionOPRA
EODOct 6, 2026
26.65USD+17.920%(+4.05)1,059Vol1,286OI
CAT261120C00930000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 28.25 | 29.48 | 24.75 | 26.65 | +17.920% | 1,059 | 270 | 0.000% |
| 2026-10-05 | 19.00 | 23.90 | 19.00 | 22.60 | +3.385% | 253 | 19 | +17.920% |
| 2026-10-02 | 21.55 | 23.25 | 21.55 | 21.86 | +23.503% | 9 | 13 | +21.912% |
| 2026-10-01 | 13.30 | 17.80 | 13.30 | 17.70 | +13.826% | 4 | 11 | +50.565% |
| 2026-09-30 | 15.54 | 15.55 | 15.54 | 15.55 | -11.143% | 4 | 9 | +71.383% |
| 2026-09-29 | 16.90 | 17.50 | 16.90 | 17.50 | -3.261% | 2 | 9 | +52.286% |
| 2026-09-28 | 18.09 | 18.09 | 18.09 | 18.09 | +27.845% | 1 | 9 | +47.319% |
| 2026-09-24 | 14.09 | 14.15 | 14.09 | 14.15 | -12.112% | 2 | 7 | +88.339% |
| 2026-09-23 | 15.45 | 16.20 | 15.45 | 16.10 | 0.000% | 9 | 0 | +65.528% |