CAT261120C00930000
CAT Nov 20 2026 930.00 Call
optionOPRA
EODOct 6, 2026
26.65USD+17.920%(+4.05)1,059Vol1,286OI
Loading…
Underlying
Underlying Price
$807.34
Type
Call
Strike
930
Expiration
Nov 20, 2026
DTE
44d
Moneyness
OTM
Intrinsic
$0.00
CAT 930 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $0.30 | +11.11% | 33 | 190 |
| Oct 16, 2026 | 9d | $2.80 | +37.25% | 55 | 658 |
| Oct 23, 2026 | 16d | $6.86 | +38.59% | 5 | 61 |
| Oct 30, 2026 | 23d | $17.79 | +32.46% | 8 | 37 |
| Nov 6, 2026 | 30d | $21.43 | +50.70% | 13 | 18 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $26.65 | +17.92% | 1,059 | 1,286 |
| Feb 19, 2027 | 135d | $42.80 | +8.63% | 4 | 33 |
| Jan 19, 2029 | 835d | $189.00 | +0.00% | 1 | 1 |
CAT Nearby Strikes · Nov 20, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $47.65 | +8.30% | 74 | 310 | OTM |
| 880 C | $43.99 | +8.08% | 614 | 657 | OTM |
| 890 C | $40.55 | +14.26% | 179 | 261 | OTM |
| 900 C | $35.30 | +12.13% | 1,106 | 826 | OTM |
| 910 C | $33.00 | +22.91% | 14 | 29 | OTM |
| 920 C | $28.99 | +10.14% | 32 | 592 | OTM |
| 930 C | $26.65 | +17.92% | 1,059 | 1,286 | OTM |
| 940 C | $23.85 | +13.03% | 4 | 346 | OTM |
| 950 C | $21.23 | +34.37% | 20 | 77 | OTM |
| 960 C | $18.97 | +37.76% | 35 | 251 | OTM |
| 970 C | $16.85 | +13.62% | 2 | 49 | OTM |
| 980 C | $15.03 | +20.72% | 50 | 382 | OTM |
| 990 C | $13.50 | +17.70% | 44 | 39 | OTM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.