Dark

CAT20261120C920
CAT Nov 20 2026 920.00 Call (CAT261120C00920000)
option OPRA

EOD

Sep 21, 2026

21.20+17.127%(+3.10)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	19.1800	21.5000	18.6000	21.2000	+17.127%	53	541	0.000%
2026-09-18	17.5500	18.1000	17.0800	18.1000	+7.101%	25	535	+17.127%
2026-09-17	21.7000	21.7500	16.9000	16.9000	+19.435%	32	529	+25.444%
2026-09-16	15.7700	15.7700	14.1500	14.1500	-6.291%	14	525	+49.823%
2026-09-15	13.8000	15.1000	13.8000	15.1000	-2.265%	31	539	+40.397%
2026-09-14	16.2000	16.9800	15.4500	15.4500	-37.323%	9	540	+37.217%
2026-09-11	25.4000	25.4000	24.6500	24.6500	+7.174%	2	540	-13.996%
2026-09-10	23.5000	24.8500	23.0000	23.0000	-13.043%	4	540	-7.826%
2026-09-09	26.5000	27.7000	26.4500	26.4500	-10.973%	6	541	-19.849%
2026-09-08	30.0300	30.0300	29.7100	29.7100	+20.772%	6	539	-28.644%
2026-09-04	25.1500	25.8900	24.6000	24.6000	+14.846%	37	541	-13.821%
2026-09-03	19.2200	22.6800	19.2200	21.4200	+11.854%	17	541	-1.027%
2026-09-02	18.8800	19.1500	18.7400	19.1500	+4.360%	6	540	+10.705%
2026-09-01	19.7900	19.7900	17.0000	18.3500	-14.132%	13	537	+15.531%
2026-08-31	24.6200	24.6200	20.2500	21.3700	-14.861%	21	532	-0.796%
2026-08-28	29.0500	29.0500	24.7000	25.1000	-15.346%	12	528	-15.538%
2026-08-27	29.6500	29.6500	29.6500	29.6500	-8.825%	10	525	-28.499%
2026-08-26	35.0000	35.0000	32.5200	32.5200	-0.550%	2	525	-34.809%
2026-08-25	31.0100	32.7000	30.0000	32.7000	+6.793%	5	525	-35.168%
2026-08-24	30.3900	30.6200	30.3900	30.6200	-22.245%	7	522	-30.764%
2026-08-21	36.3500	39.3800	32.7400	39.3800	+31.662%	134	522	-46.166%
2026-08-20	29.9100	29.9100	29.9100	29.9100	-14.494%	4	525	-29.121%
2026-08-19	35.2600	35.2600	33.5300	34.9800	-23.138%	62	525	-39.394%
2026-08-18	45.6500	45.6500	45.5100	45.5100	-29.090%	3	514	-53.417%
2026-08-17	59.0000	64.1800	59.0000	64.1800	+8.412%	12	511	-66.968%
2026-08-14	60.0000	60.0000	59.2000	59.2000	+10.448%	21	519	-64.189%
2026-08-13	52.8500	54.2500	52.0000	53.6000	-6.783%	8	519	-60.448%
2026-08-12	57.6500	57.6500	57.5000	57.5000	+8.737%	2	521	-63.130%
2026-08-10	49.7000	52.8800	49.7000	52.8800	-3.097%	4	519	-59.909%
2026-08-07	60.6800	60.6800	53.2500	54.5700	-22.331%	4	519	-61.151%
2026-08-06	69.3700	70.2600	69.3700	70.2600	-13.707%	7	518	-69.826%
2026-08-05	78.9000	81.4200	78.9000	81.4200	+8.560%	3	523	-73.962%
2026-08-04	97.0000	97.0000	75.0000	75.0000	+33.857%	24	523	-71.733%
2026-08-03	55.1500	56.0300	54.2300	56.0300	+5.917%	16	524	-62.163%
2026-07-31	52.9000	52.9000	52.9000	52.9000	+0.284%	1	509	-59.924%
2026-07-30	50.3500	53.2000	50.3500	52.7500	+13.931%	6	508	-59.810%
2026-07-29	57.5000	57.5000	46.1000	46.3000	-27.144%	21	508	-54.212%
2026-07-28	67.1800	67.1800	61.9700	63.5500	-21.446%	34	488	-66.640%
2026-07-27	69.4000	80.9000	69.4000	80.9000	-13.568%	20	483	-73.795%
2026-07-24	90.5000	93.7500	90.5000	93.6000	-2.092%	4	480	-77.350%
2026-07-22	97.1300	97.1300	95.6000	95.6000	-0.469%	24	480	-77.824%
2026-07-21	96.0500	96.0500	96.0500	96.0500	+6.015%	1	472	-77.928%
2026-07-17	94.1300	94.1300	90.6000	90.6000	+4.679%	2	472	-76.600%
2026-07-16	94.5000	97.0200	83.5000	86.5500	-19.112%	509	473	-75.505%
2026-07-15	107.0000	107.0000	107.0000	107.0000	-12.973%	2	71	-80.187%
2026-07-14	122.4500	122.9500	122.4500	122.9500	-5.886%	2	69	-82.757%
2026-07-09	130.6400	130.6400	130.6400	130.6400	+8.370%	1	68	-83.772%
2026-07-07	112.7900	120.6000	107.5500	120.5500	-14.836%	21	69	-82.414%
2026-07-06	141.5500	141.5500	141.5500	141.5500	+0.640%	1	63	-85.023%
2026-07-02	131.2000	140.6500	131.2000	140.6500	-21.944%	16	57	-84.927%
2026-07-01	190.8900	190.8900	180.1900	180.1900	-16.501%	2	57	-88.235%
2026-06-30	212.1000	215.8000	212.1000	215.8000	+22.440%	17	55	-90.176%
2026-06-26	175.3500	176.2500	175.3500	176.2500	-12.748%	2	44	-87.972%
2026-06-25	202.0000	202.0000	202.0000	202.0000	+22.025%	1	44	-89.505%
2026-06-24	165.5400	165.5400	165.5400	165.5400	-6.633%	2	44	-87.193%
2026-06-22	177.3000	177.3000	177.3000	177.3000	+12.750%	1	44	-88.043%
2026-06-18	157.2500	157.2500	157.2500	157.2500	+15.642%	3	43	-86.518%
2026-06-16	129.0000	135.9800	128.7800	135.9800	+14.829%	5	43	-84.409%
2026-06-15	128.0000	128.0000	118.4200	118.4200	+9.344%	3	45	-82.098%
2026-06-12	108.3000	108.3000	108.3000	108.3000	+8.735%	1	46	-80.425%
2026-06-11	94.0700	99.6000	94.0700	99.6000	+19.568%	2	45	-78.715%
2026-06-10	84.3300	84.3300	83.3000	83.3000	-12.445%	3	43	-74.550%
2026-06-09	121.0700	121.0700	95.1400	95.1400	-14.749%	6	44	-77.717%
2026-06-08	111.0000	112.3500	110.1000	111.6000	+4.426%	24	46	-81.004%
2026-06-05	113.1400	118.7000	106.8700	106.8700	-18.451%	6	63	-80.163%
2026-06-04	110.5000	131.0500	110.5000	131.0500	+10.759%	7	62	-83.823%
2026-06-03	109.1800	119.1900	109.1800	118.3200	+44.117%	6	64	-82.082%
2026-06-01	79.5500	82.1000	79.5500	82.1000	-7.409%	2	66	-74.178%
2026-05-29	97.0000	97.0000	83.8800	88.6700	-8.635%	8	65	-76.091%
2026-05-22	97.0500	97.0500	97.0500	97.0500	+17.594%	1	63	-78.156%
2026-05-21	82.5300	82.5300	82.5300	82.5300	+2.458%	1	63	-74.312%
2026-05-20	80.5500	80.5500	80.5500	80.5500	+4.610%	1	63	-73.681%
2026-05-19	78.5800	78.5800	77.0000	77.0000	-5.579%	3	61	-72.468%
2026-05-18	86.0000	86.0000	77.5300	81.5500	-13.245%	12	61	-74.004%
2026-05-15	98.0000	98.0000	94.0000	94.0000	-16.704%	10	61	-77.447%
2026-05-14	107.0000	112.8500	107.0000	112.8500	+6.112%	5	55	-81.214%
2026-05-13	115.1500	115.1500	104.0000	106.3500	-5.885%	10	17	-80.066%
2026-05-12	110.2000	114.8000	109.7500	113.0000	-5.082%	36	17	-81.239%
2026-05-11	114.4500	119.0500	114.4500	119.0500	-1.203%	10	17	-82.192%
2026-05-07	120.5000	120.5000	120.5000	120.5000	-2.744%	1	20	-82.407%
2026-05-06	116.8000	123.9000	116.8000	123.9000	+16.371%	23	19	-82.889%
2026-05-05	105.5300	106.4700	105.5300	106.4700	+5.041%	4	16	-80.088%
2026-05-01	109.2500	109.2500	101.3600	101.3600	+33.562%	4	12	-79.084%
2026-04-23	77.0000	77.0000	75.8900	75.8900	+43.189%	5	12	-72.065%
2026-04-20	52.6000	53.0000	52.6000	53.0000	+30.703%	4	14	-60.000%
2026-04-16	40.5500	40.5500	40.5500	40.5500	+0.198%	1	10	-47.719%
2026-04-15	40.4700	40.4700	40.4700	40.4700	-15.775%	1	9	-47.616%
2026-04-14	48.1000	48.7500	48.0500	48.0500	-3.900%	14	9	-55.879%
2026-04-10	50.0000	50.0000	50.0000	50.0000	+91.718%	1	9	-57.600%
2026-03-17	26.0800	26.0800	26.0800	26.0800	-21.327%	1	8	-18.712%
2026-03-11	32.5500	33.1500	32.5500	33.1500	-12.185%	2	9	-36.048%
2026-03-03	37.7500	37.7500	37.7500	37.7500	-19.424%	1	8	-43.841%
2026-02-26	46.8500	46.8500	46.6000	46.8500	-8.941%	12	8	-54.749%
2026-02-23	51.2500	51.4500	51.2500	51.4500	0.000%	6	3	-58.795%