Dark

CAT20261120C1100
CAT Nov 20 2026 1100.00 Call (CAT261120C01100000)
option OPRA

EOD

Sep 22, 2026

2.41-19.667%(-0.59)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	2.5000	2.5000	2.2500	2.4100	-19.667%	7	330	0.000%
2026-09-21	2.7000	3.0000	2.7000	3.0000	+16.732%	5	332	-19.667%
2026-09-18	2.5700	2.5700	2.5700	2.5700	-30.541%	1	335	-6.226%
2026-09-17	3.7000	3.7000	3.7000	3.7000	+36.029%	1	334	-34.865%
2026-09-16	2.2800	2.7200	2.2800	2.7200	+19.298%	5	334	-11.397%
2026-09-15	2.2800	2.2800	2.2800	2.2800	-13.308%	8	336	+5.702%
2026-09-14	2.6300	2.6300	2.6300	2.6300	-35.697%	1	344	-8.365%
2026-09-11	4.0900	4.0900	4.0900	4.0900	+2.250%	1	344	-41.076%
2026-09-10	4.0000	4.0000	4.0000	4.0000	-27.273%	2	344	-39.750%
2026-09-09	5.7000	5.7500	5.5000	5.5000	-11.147%	23	346	-56.182%
2026-09-08	6.1500	6.2600	6.0900	6.1900	+23.800%	10	335	-61.066%
2026-09-04	5.2500	5.2500	5.0000	5.0000	+27.226%	3	332	-51.800%
2026-09-03	3.9300	3.9300	3.9300	3.9300	+9.167%	1	332	-38.677%
2026-09-02	3.6100	3.6100	3.6000	3.6000	+12.500%	3	332	-33.056%
2026-09-01	3.7200	3.7200	3.2000	3.2000	-24.883%	14	334	-24.688%
2026-08-31	5.0000	5.0000	4.2600	4.2600	-23.243%	2	328	-43.427%
2026-08-28	6.6000	6.6000	5.5500	5.5500	-26.781%	53	328	-56.577%
2026-08-27	7.0800	7.8700	7.0800	7.5800	-5.250%	26	279	-68.206%
2026-08-26	8.0000	8.3500	8.0000	8.0000	+4.302%	13	276	-69.875%
2026-08-25	8.0500	8.0500	7.4700	7.6700	-1.667%	5	266	-68.579%
2026-08-24	8.3000	8.3000	6.5000	7.8000	-12.654%	14	263	-69.103%
2026-08-21	10.0000	10.0000	8.9300	8.9300	+22.329%	3	260	-73.012%
2026-08-20	7.4000	7.5500	7.1500	7.3000	-13.609%	39	257	-66.986%
2026-08-19	10.7300	10.7300	8.2700	8.4500	-27.218%	168	261	-71.479%
2026-08-18	11.7100	11.8000	11.6100	11.6100	-37.446%	3	129	-79.242%
2026-08-17	18.3500	19.3500	18.0000	18.5600	+23.733%	56	128	-87.015%
2026-08-14	16.5000	16.5000	15.0000	15.0000	-3.908%	2	116	-83.933%
2026-08-13	15.6100	15.6100	15.6100	15.6100	-7.083%	4	114	-84.561%
2026-08-12	17.7500	17.7500	16.8000	16.8000	+5.660%	9	114	-85.655%
2026-08-11	17.6000	18.0000	15.9000	15.9000	+6.497%	7	112	-84.843%
2026-08-10	15.8000	15.8000	14.9300	14.9300	-10.330%	3	113	-83.858%
2026-08-07	17.5000	18.0000	16.6500	16.6500	-23.095%	5	115	-85.526%
2026-08-06	23.0000	23.2000	21.6000	21.6500	-14.697%	12	118	-88.868%
2026-08-05	28.8000	31.2400	25.3800	25.3800	-8.869%	7	118	-90.504%
2026-08-04	35.7700	35.7700	27.8500	27.8500	+54.808%	6	116	-91.346%
2026-08-03	17.1800	18.2500	16.9000	17.9900	+4.290%	13	117	-86.604%
2026-07-31	17.2500	17.2500	17.2500	17.2500	+15.000%	8	111	-86.029%
2026-07-29	17.2000	17.5000	15.0000	15.0000	-39.148%	5	103	-83.933%
2026-07-28	23.3800	24.6500	22.7700	24.6500	-15.524%	4	101	-90.223%
2026-07-27	26.5000	29.1800	26.5000	29.1800	-15.420%	4	100	-91.741%
2026-07-20	34.5000	34.5000	34.5000	34.5000	-10.737%	1	100	-93.014%
2026-07-17	27.0000	38.6500	27.0000	38.6500	-1.403%	5	100	-93.765%
2026-07-16	39.2000	39.2000	39.2000	39.2000	-12.402%	1	98	-93.852%
2026-07-15	41.5000	45.0000	41.4000	44.7500	-23.373%	26	98	-94.615%
2026-07-14	58.4500	58.4500	58.4000	58.4000	-2.796%	2	88	-95.873%
2026-07-10	60.0000	60.0800	59.8000	60.0800	-4.635%	16	88	-95.989%
2026-07-09	63.0000	63.0000	63.0000	63.0000	+18.644%	2	87	-96.175%
2026-07-08	53.1000	53.1000	53.1000	53.1000	+15.309%	2	85	-95.461%
2026-07-07	46.7000	46.7000	46.0500	46.0500	-26.916%	2	85	-94.767%
2026-07-02	65.2500	65.2500	63.0100	63.0100	-31.287%	2	86	-96.175%
2026-07-01	97.0000	97.0000	91.7000	91.7000	-18.662%	2	86	-97.372%
2026-06-30	114.0100	114.0100	112.7400	112.7400	+16.829%	2	87	-97.862%
2026-06-29	79.1500	96.5000	79.1500	96.5000	+10.920%	5	85	-97.503%
2026-06-26	94.9800	95.8500	84.0000	87.0000	-18.210%	16	85	-97.230%
2026-06-25	96.0000	108.0000	96.0000	106.3700	+31.973%	17	79	-97.734%
2026-06-24	70.1400	80.6000	70.1400	80.6000	+9.735%	13	73	-97.010%
2026-06-23	69.7800	73.4500	69.7800	73.4500	-18.705%	8	75	-96.719%
2026-06-22	81.6300	90.3500	81.6300	90.3500	+20.467%	2	69	-97.333%
2026-06-18	73.4900	75.0000	71.3900	75.0000	+14.591%	9	66	-96.787%
2026-06-17	65.9000	67.8100	65.2000	65.4500	+10.688%	10	66	-96.318%
2026-06-16	59.1400	59.1400	59.1300	59.1300	+6.965%	66	65	-95.924%
2026-06-15	52.3500	55.2800	52.3500	55.2800	+18.373%	5	131	-95.640%
2026-06-09	46.7000	46.7000	46.7000	46.7000	-7.194%	1	127	-94.839%
2026-06-08	50.3200	50.3200	50.3200	50.3200	-7.670%	1	128	-95.211%
2026-06-05	54.5000	54.5000	54.5000	54.5000	-0.638%	1	129	-95.578%
2026-06-03	54.8500	54.8500	54.8500	54.8500	+15.110%	1	128	-95.606%
2026-06-02	40.0000	47.6500	40.0000	47.6500	+40.147%	5	128	-94.942%
2026-06-01	34.0000	34.0000	34.0000	34.0000	-25.958%	1	127	-92.912%
2026-05-28	45.7000	45.9200	45.7000	45.9200	+14.514%	6	126	-94.752%
2026-05-22	38.4000	41.2000	38.4000	40.1000	+8.967%	9	121	-93.990%
2026-05-20	35.3500	36.8000	34.3400	36.8000	+19.675%	9	121	-93.451%
2026-05-19	29.1000	30.7500	28.7500	30.7500	-5.239%	6	109	-92.163%
2026-05-18	34.0000	34.0000	32.4500	32.4500	-16.688%	12	109	-92.573%
2026-05-15	38.9500	38.9500	38.9500	38.9500	-20.510%	3	109	-93.813%
2026-05-14	47.0000	49.0000	47.0000	49.0000	+3.594%	5	106	-95.082%
2026-05-13	46.8000	47.3000	46.5500	47.3000	+11.163%	4	51	-94.905%
2026-05-12	45.4000	45.4000	42.5500	42.5500	-19.717%	67	51	-94.336%
2026-05-11	53.0000	53.0000	53.0000	53.0000	+14.595%	27	51	-95.453%
2026-05-07	49.3800	49.3800	45.8000	46.2500	+7.608%	21	24	-94.789%
2026-05-05	42.9800	42.9800	42.9800	42.9800	+12.513%	1	22	-94.393%
2026-05-04	38.2000	38.2000	38.2000	38.2000	-12.925%	15	21	-93.691%
2026-04-30	43.8700	43.8700	43.8700	43.8700	+119.900%	1	22	-94.506%
2026-04-21	19.9500	19.9500	19.9500	19.9500	+18.468%	15	6	-87.920%
2026-04-10	16.8400	16.8400	16.8400	16.8400	+35.479%	2	6	-85.689%
2026-04-08	12.4300	12.4300	12.4300	12.4300	-48.100%	1	4	-80.611%
2026-02-12	26.1000	26.4000	23.9500	23.9500	-0.622%	4	3	-89.937%
2026-02-11	20.9500	24.1500	20.6000	24.1000	0.000%	14	1	-90.000%