Dark

CAT20261120C1060
CAT Nov 20 2026 1060.00 Call (CAT261120C01060000)
option OPRA

EOD

Sep 22, 2026

3.45-19.767%(-0.85)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	3.5500	3.6500	3.4500	3.4500	-19.767%	3	202	0.000%
2026-09-21	4.5500	4.5500	4.3000	4.3000	+4.878%	25	201	-19.767%
2026-09-18	4.1000	4.1000	4.1000	4.1000	0.000%	3	176	-15.854%
2026-09-17	4.5500	4.5500	4.1000	4.1000	+7.895%	9	176	-15.854%
2026-09-16	3.8000	3.8000	3.8000	3.8000	+7.042%	3	178	-9.211%
2026-09-15	3.5500	3.5500	3.5500	3.5500	-0.281%	1	175	-2.817%
2026-09-14	3.5600	3.5600	3.5600	3.5600	-49.859%	1	175	-3.090%
2026-09-10	7.1000	7.1000	7.1000	7.1000	-7.792%	1	176	-51.408%
2026-09-09	7.7000	7.7000	7.7000	7.7000	-12.500%	1	177	-55.195%
2026-09-08	8.8000	8.8000	8.8000	8.8000	+10.000%	1	177	-60.795%
2026-09-04	8.0000	8.0000	8.0000	8.0000	+18.519%	2	174	-56.875%
2026-09-03	6.7500	6.7500	6.7500	6.7500	+53.409%	1	174	-48.889%
2026-09-02	5.3100	5.3600	4.4000	4.4000	-11.111%	19	174	-21.591%
2026-09-01	5.1500	5.3000	4.5700	4.9500	-19.512%	23	185	-30.303%
2026-08-31	6.5500	6.5500	6.1500	6.1500	-20.337%	5	203	-43.902%
2026-08-28	7.6800	7.7200	7.6800	7.7200	-30.262%	3	203	-55.311%
2026-08-26	11.0700	11.0700	11.0700	11.0700	+10.700%	1	204	-68.835%
2026-08-25	10.6500	10.6500	10.0000	10.0000	0.000%	4	204	-65.500%
2026-08-24	11.2500	11.2500	10.0000	10.0000	-25.094%	15	202	-65.500%
2026-08-21	13.1500	13.3500	13.1500	13.3500	+30.244%	2	187	-74.157%
2026-08-20	11.0000	11.0000	10.2500	10.2500	-13.136%	7	188	-66.341%
2026-08-19	14.1000	14.1000	10.6000	11.8000	-24.841%	10	191	-70.763%
2026-08-18	17.8000	19.0000	15.7000	15.7000	-37.674%	54	191	-78.025%
2026-08-17	23.0500	25.1900	22.7100	25.1900	+19.158%	30	142	-86.304%
2026-08-13	19.3000	21.1400	19.3000	21.1400	+11.852%	2	112	-83.680%
2026-08-11	18.9000	18.9000	18.9000	18.9000	-16.923%	2	110	-81.746%
2026-08-07	23.9100	23.9100	22.5500	22.7500	-20.732%	3	109	-84.835%
2026-08-06	28.7500	28.7500	28.7000	28.7000	-17.291%	2	109	-87.979%
2026-08-05	34.7000	34.7000	34.7000	34.7000	-8.443%	1	108	-90.058%
2026-08-04	46.4000	46.4000	31.6000	37.9000	+70.337%	33	109	-90.897%
2026-08-03	20.5500	22.6800	20.5500	22.2500	+3.105%	5	109	-84.494%
2026-07-30	23.1000	23.1000	21.5800	21.5800	+8.715%	3	109	-84.013%
2026-07-29	22.0000	22.0000	17.9500	19.8500	-28.210%	14	108	-82.620%
2026-07-28	27.6500	27.6500	27.6500	27.6500	-13.809%	2	105	-87.523%
2026-07-27	35.3000	35.3000	32.0800	32.0800	-32.249%	3	103	-89.246%
2026-07-24	47.3500	47.3500	47.3500	47.3500	-3.858%	1	100	-92.714%
2026-07-23	49.1300	49.2500	49.1300	49.2500	+1.651%	2	100	-92.995%
2026-07-22	48.4000	48.4500	48.4000	48.4500	+56.190%	2	99	-92.879%
2026-07-17	31.9000	31.9000	31.0200	31.0200	-52.152%	4	100	-88.878%
2026-07-13	65.2000	65.2000	64.8300	64.8300	-10.948%	2	98	-94.678%
2026-07-08	72.8000	72.8000	72.8000	72.8000	+21.923%	1	97	-95.261%
2026-07-07	62.6600	62.6600	59.7100	59.7100	-23.468%	4	97	-94.222%
2026-07-06	83.1000	83.1000	78.0200	78.0200	+2.793%	3	96	-95.578%
2026-07-02	83.4000	83.4000	75.9000	75.9000	-33.827%	2	93	-95.455%
2026-07-01	114.7000	114.7000	114.7000	114.7000	+10.130%	1	93	-96.992%
2026-06-29	104.1500	104.1500	104.1500	104.1500	-13.353%	1	92	-96.687%
2026-06-25	112.9400	124.0000	112.9400	120.2000	+38.082%	9	93	-97.130%
2026-06-23	87.5000	87.5000	87.0500	87.0500	-11.535%	2	96	-96.037%
2026-06-22	100.4800	100.4800	98.4000	98.4000	+34.665%	6	94	-96.494%
2026-06-16	73.0700	73.0700	73.0700	73.0700	+68.753%	1	89	-95.279%
2026-06-10	43.3000	43.3000	43.3000	43.3000	-25.537%	5	89	-92.032%
2026-06-08	58.1500	58.1500	58.1500	58.1500	-18.386%	1	89	-94.067%
2026-06-04	71.2500	71.2500	71.2500	71.2500	+27.232%	5	89	-95.158%
2026-06-02	51.0000	56.0000	51.0000	56.0000	+34.713%	3	89	-93.839%
2026-06-01	39.4500	41.5700	39.4500	41.5700	-16.693%	2	88	-91.701%
2026-05-22	46.3500	49.9000	46.3500	49.9000	+14.318%	3	86	-93.086%
2026-05-20	43.6500	43.6500	43.6500	43.6500	+14.567%	2	86	-92.096%
2026-05-19	36.4000	38.4500	36.4000	38.1000	-4.750%	7	92	-90.945%
2026-05-18	40.2500	40.2500	40.0000	40.0000	-15.612%	15	92	-91.375%
2026-05-15	49.7700	49.7700	47.4000	47.4000	-16.696%	10	92	-92.722%
2026-05-14	56.6100	56.9000	56.2400	56.9000	+3.737%	3	92	-93.937%
2026-05-13	54.4500	54.8500	54.4500	54.8500	+0.329%	2	90	-93.710%
2026-05-08	55.6000	56.1500	54.4700	54.6700	-6.146%	10	90	-93.689%
2026-05-07	58.2500	58.2500	58.2500	58.2500	+3.832%	1	87	-94.077%
2026-05-05	56.5100	57.4000	53.6500	56.1000	+20.206%	28	86	-93.850%
2026-05-04	46.9000	46.9000	46.6700	46.6700	-10.215%	10	58	-92.608%
2026-05-01	49.0000	52.1600	49.0000	51.9800	+62.438%	28	41	-93.363%
2026-04-28	32.0000	32.0000	32.0000	32.0000	-7.246%	17	41	-89.219%
2026-04-27	34.1000	34.5000	34.1000	34.5000	+60.465%	23	58	-90.000%
2026-04-10	21.5000	21.5000	21.5000	21.5000	+58.906%	1	40	-83.953%
2026-04-01	13.3200	13.5300	13.3200	13.5300	+33.960%	2	39	-74.501%
2026-03-31	10.1000	10.1000	10.1000	10.1000	+18.684%	30	39	-65.842%
2026-03-30	8.6300	8.6300	8.5100	8.5100	-29.083%	2	9	-59.459%
2026-03-09	12.0000	12.0000	12.0000	12.0000	-45.946%	2	8	-71.250%
2026-03-02	22.2000	22.2000	22.2000	22.2000	-1.552%	2	10	-84.459%
2026-02-26	22.7500	22.7500	22.5500	22.5500	-16.481%	11	8	-84.701%
2026-02-19	26.2000	27.0000	26.2000	27.0000	-13.600%	2	2	-87.222%
2026-02-12	31.3000	31.3000	31.2500	31.2500	0.000%	2	1	-88.960%