Dark

CAT20261120C1020
CAT Nov 20 2026 1020.00 Call (CAT261120C01020000)
option OPRA

EOD

Sep 21, 2026

6.20+9.155%(+0.52)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	6.4500	7.0600	6.2000	6.2000	+9.155%	9	203	0.000%
2026-09-18	5.8200	6.3500	5.6800	5.6800	-14.586%	28	198	+9.155%
2026-09-17	8.2000	8.2000	6.1000	6.6500	+15.652%	10	197	-6.767%
2026-09-14	5.5900	5.7500	5.5900	5.7500	-37.838%	4	196	+7.826%
2026-09-11	10.0000	10.0000	9.2500	9.2500	+1.985%	2	196	-32.973%
2026-09-10	9.0700	9.0700	9.0700	9.0700	-13.454%	1	197	-31.643%
2026-09-09	11.2000	11.2000	10.3100	10.4800	-17.610%	37	197	-40.840%
2026-09-08	12.6400	12.7200	12.6400	12.7200	+24.706%	5	196	-51.258%
2026-09-04	10.0000	11.0400	10.0000	10.2000	+14.607%	16	188	-39.216%
2026-09-02	6.9000	8.9000	6.8000	8.9000	+35.878%	16	188	-30.337%
2026-09-01	9.0200	9.0200	6.5500	6.5500	-39.408%	14	186	-5.344%
2026-08-28	10.9400	10.9400	10.8100	10.8100	-25.035%	2	178	-42.646%
2026-08-27	14.4600	14.4600	14.4200	14.4200	+1.908%	2	178	-57.004%
2026-08-25	14.7500	14.7500	14.1500	14.1500	+1.434%	7	178	-56.184%
2026-08-24	14.9000	15.1000	12.7000	13.9500	-23.183%	5	176	-55.556%
2026-08-21	18.1800	18.1800	18.1600	18.1600	+21.879%	10	174	-65.859%
2026-08-20	15.4000	15.4000	14.9000	14.9000	-1.062%	2	169	-58.389%
2026-08-19	16.8000	17.8800	15.0600	15.0600	-31.855%	14	170	-58.831%
2026-08-18	23.6500	23.6500	21.0000	22.1000	-32.000%	40	172	-71.946%
2026-08-17	28.9900	32.5000	28.9900	32.5000	+14.035%	2	153	-80.923%
2026-08-14	28.5000	28.5000	28.5000	28.5000	+2.888%	1	154	-78.246%
2026-08-12	29.1500	29.1500	27.5000	27.7000	+10.800%	9	154	-77.617%
2026-08-11	29.4900	29.4900	25.0000	25.0000	-11.348%	4	149	-75.200%
2026-08-07	29.4000	29.4000	28.2000	28.2000	-18.849%	11	149	-78.014%
2026-08-06	37.0500	37.0500	34.7500	34.7500	-26.064%	14	146	-82.158%
2026-08-05	46.9500	47.0000	46.9500	47.0000	+5.618%	2	152	-86.809%
2026-08-04	42.7600	46.0000	42.7600	44.5000	+48.581%	17	153	-86.067%
2026-08-03	27.8500	31.6500	27.8500	29.9500	+4.392%	77	150	-79.299%
2026-07-31	28.6900	28.6900	28.6900	28.6900	+7.776%	2	152	-78.390%
2026-07-30	28.4500	28.4500	26.6200	26.6200	+6.267%	7	152	-76.709%
2026-07-29	24.1500	25.0500	23.8500	25.0500	-29.536%	5	147	-75.250%
2026-07-28	35.5500	35.5500	35.5500	35.5500	-18.743%	4	143	-82.560%
2026-07-27	52.4000	52.4000	43.7500	43.7500	-25.595%	2	139	-85.829%
2026-07-24	58.9500	58.9500	58.8000	58.8000	-2.130%	2	138	-89.456%
2026-07-23	60.4200	60.4200	60.0800	60.0800	+1.951%	6	138	-89.680%
2026-07-22	59.2400	59.2400	58.9300	58.9300	+14.427%	2	138	-89.479%
2026-07-20	51.2500	51.5000	51.2500	51.5000	+0.253%	2	137	-87.961%
2026-07-16	52.0000	52.0000	51.3700	51.3700	-21.429%	4	138	-87.931%
2026-07-15	70.3500	70.3500	65.3800	65.3800	-24.980%	2	138	-90.517%
2026-07-08	87.1500	87.1500	87.1500	87.1500	+11.019%	1	138	-92.886%
2026-07-07	75.5000	78.5000	75.5000	78.5000	-17.168%	2	138	-92.102%
2026-07-06	105.3000	105.3000	94.7700	94.7700	+4.223%	5	138	-93.458%
2026-07-02	92.2500	92.6500	90.9300	90.9300	-27.919%	3	134	-93.182%
2026-07-01	131.1000	131.1000	124.0000	126.1500	-17.441%	15	134	-95.085%
2026-06-30	143.5300	155.9000	143.5300	152.8000	+29.492%	13	125	-95.942%
2026-06-26	122.0000	122.0000	118.0000	118.0000	-17.077%	4	126	-94.746%
2026-06-25	142.3000	142.3000	142.3000	142.3000	+43.188%	3	123	-95.643%
2026-06-24	99.3800	99.3800	99.3800	99.3800	-4.055%	1	123	-93.761%
2026-06-23	98.5000	103.5800	98.5000	103.5800	-15.098%	3	123	-94.014%
2026-06-22	111.4500	122.9500	111.4500	122.0000	+16.858%	14	120	-94.918%
2026-06-18	105.3600	105.3600	104.4000	104.4000	+14.348%	2	112	-94.061%
2026-06-17	91.3900	91.3900	91.3000	91.3000	+5.233%	4	112	-93.209%
2026-06-16	86.7600	86.7600	86.7600	86.7600	+11.402%	1	114	-92.854%
2026-06-15	77.8800	77.8800	77.8800	77.8800	+10.782%	1	113	-92.039%
2026-06-12	69.3000	70.3000	69.3000	70.3000	+34.032%	3	114	-91.181%
2026-06-10	61.3100	61.3100	52.4500	52.4500	-31.706%	7	113	-88.179%
2026-06-05	76.8000	76.8000	76.8000	76.8000	-10.437%	2	118	-91.927%
2026-06-04	83.7900	85.7500	83.7900	85.7500	+8.958%	7	120	-92.770%
2026-06-03	78.7000	78.7000	78.7000	78.7000	+12.028%	1	118	-92.122%
2026-05-28	70.2500	70.2500	70.2500	70.2500	+0.228%	1	118	-91.174%
2026-05-27	70.0900	70.0900	70.0900	70.0900	+15.185%	10	117	-91.154%
2026-05-22	57.1500	60.8500	57.1500	60.8500	+12.477%	4	106	-89.811%
2026-05-20	52.0500	54.1000	52.0500	54.1000	+7.984%	3	106	-88.540%
2026-05-18	50.1000	50.1000	50.1000	50.1000	-21.350%	6	100	-87.625%
2026-05-12	63.7000	63.7000	63.7000	63.7000	-3.044%	2	100	-90.267%
2026-05-08	65.7000	65.7000	65.7000	65.7000	-1.838%	2	98	-90.563%
2026-05-07	66.9300	66.9300	66.9300	66.9300	-7.491%	1	99	-90.737%
2026-05-06	72.3500	72.3500	72.3500	72.3500	+7.169%	1	99	-91.431%
2026-05-05	67.5000	67.7000	67.4500	67.5100	+16.598%	8	99	-90.816%
2026-05-04	58.5000	58.5000	57.2500	57.9000	-4.848%	4	98	-89.292%
2026-05-01	68.9900	69.6000	60.8500	60.8500	-7.984%	19	99	-89.811%
2026-04-30	66.1300	66.1300	66.1300	66.1300	+85.758%	1	99	-90.625%
2026-04-29	35.5500	35.7500	34.9000	35.6000	+22.127%	19	99	-82.584%
2026-04-20	29.1500	29.1500	29.1500	29.1500	+15.446%	1	80	-78.731%
2026-04-14	25.6000	25.6000	25.2500	25.2500	+67.886%	2	80	-75.446%
2026-04-07	15.0400	15.0400	15.0400	15.0400	+8.124%	49	80	-58.777%
2026-04-06	13.8500	14.2000	13.8500	13.9100	-46.603%	4	51	-55.428%
2026-02-27	25.9500	26.0500	25.9500	26.0500	-6.463%	2	51	-76.200%
2026-02-26	28.0000	28.0000	27.8500	27.8500	-16.617%	8	51	-77.738%
2026-02-25	33.6500	33.9500	33.3500	33.4000	0.000%	80	0	-81.437%