chartexchange

CAT261106P00605000
CAT Nov 6 2026 605.00 Put
optionOPRA

EODSep 30, 2026
0.86USD-4.444%(-0.04)2Vol4OI
Loading…
Underlying
Underlying Price
$807.53
Type
Put
Strike
605
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 605 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.60+215.79%2031
Oct 23, 202616d$1.21+0.00%55
Oct 30, 202623d——00
Nov 6, 202630d$0.86-4.44%24
Nov 13, 202637d——00
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
550 P——00OTM
560 P——00OTM
570 P——00OTM
580 P——00OTM
590 P$0.70+0.00%7035OTM
600 P$1.05+16.67%122OTM
605 P$0.86-4.44%24OTM
610 P$0.36-66.67%48OTM
615 P$0.42-66.93%127OTM
620 P$0.56-55.56%1610OTM
625 P$0.57-51.69%1834OTM
630 P$0.64-53.96%2239OTM
635 P$0.58+38.10%223OTM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.