chartexchange

CAT261106P00570000
CAT Nov 6 2026 570.00 Put
optionOPRA

EOD
—USD0OI
Loading…
Underlying
Underlying Price
$807.53
Type
Put
Strike
570
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 570 Put Across Expirations
ExpirationDTELastChangeVolOpen Int
Oct 9, 20262d$0.14+55.56%48
Oct 16, 20269d$0.09-25.00%4332
Oct 23, 202616d——00
Oct 30, 202623d$1.05+0.00%21
Nov 6, 202630d——00
Nov 13, 202637d——00
Nov 20, 202644d$0.88-1.12%10100
Dec 18, 202672d$0.93-27.91%11111
CAT Nearby Strikes · Nov 6, 2026
StrikeLastChangeVolOpen IntMoneyness
510 P——00OTM
520 P——00OTM
530 P——00OTM
540 P——00OTM
550 P——00OTM
560 P——00OTM
570 P——00OTM
580 P——00OTM
590 P$0.70+0.00%7035OTM
600 P$1.05+16.67%122OTM
605 P$0.86-4.44%24OTM
610 P$0.36-66.67%48OTM
615 P$0.42-66.93%127OTM
CAT Profile

Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.