CAT261106C00900000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 27.00 | 31.22 | 27.00 | 30.83 | +15.685% | 6 | 16 | 0.000% |
| 2026-10-05 | 24.36 | 27.04 | 24.36 | 26.65 | +6.899% | 21 | 4 | +15.685% |
| 2026-10-02 | 22.69 | 26.00 | 22.69 | 24.93 | +32.255% | 3 | 3 | +23.666% |
| 2026-10-01 | 18.85 | 18.85 | 18.85 | 18.85 | -5.608% | 1 | 2 | +63.554% |
| 2026-09-29 | 19.97 | 19.97 | 19.97 | 19.97 | 0.000% | 2 | 0 | +54.382% |