Loading…
Underlying
Underlying Price
$808.00
Type
Call
Strike
900
Expiration
Nov 6, 2026
DTE
30d
Moneyness
OTM
Intrinsic
$0.00
CAT 900 Call Across Expirations
| Expiration | DTE | Last | Change | Vol | Open Int |
|---|---|---|---|---|---|
| Oct 9, 2026 | 2d | $1.92 | +47.69% | 2,932 | 1,860 |
| Oct 16, 2026 | 9d | $7.10 | +39.22% | 357 | 1,415 |
| Oct 23, 2026 | 16d | $12.84 | +16.73% | 22 | 130 |
| Oct 30, 2026 | 23d | $26.02 | +14.37% | 12 | 66 |
| Nov 6, 2026 | 30d | $30.83 | +15.68% | 6 | 18 |
| Nov 13, 2026 | 37d | — | — | 0 | 0 |
| Nov 20, 2026 | 44d | $35.30 | +12.13% | 1,106 | 826 |
| Dec 18, 2026 | 72d | $46.20 | +16.23% | 32 | 414 |
| Jan 15, 2027 | 100d | $56.81 | +10.63% | 86 | 785 |
| Feb 19, 2027 | 135d | $73.40 | +16.77% | 6 | 66 |
| Mar 19, 2027 | 163d | $85.42 | +16.53% | 3 | 164 |
| May 21, 2027 | 226d | $82.02 | +7.22% | 6 | 30 |
| Jun 17, 2027 | 253d | $108.96 | +9.24% | 2 | 124 |
| Sep 17, 2027 | 345d | $108.35 | +9.06% | 4 | 35 |
| Dec 17, 2027 | 436d | $154.47 | +22.35% | 19 | 219 |
| Jan 21, 2028 | 471d | $163.18 | +9.02% | 1 | 218 |
| Jun 16, 2028 | 618d | $156.22 | +8.34% | 1 | 90 |
| Jan 19, 2029 | 835d | $222.25 | +25.47% | 4 | 5 |
CAT Nearby Strikes · Nov 6, 2026
| Strike | Last | Change | Vol | Open Int | Moneyness |
|---|---|---|---|---|---|
| 870 C | $43.48 | +59.50% | 9 | 10 | OTM |
| 875 C | $40.65 | +0.00% | 17 | 17 | OTM |
| 880 C | $38.25 | +19.34% | 23 | 20 | OTM |
| 885 C | — | — | 0 | 0 | OTM |
| 890 C | $18.20 | -33.77% | 1 | 2 | OTM |
| 895 C | $21.30 | +0.00% | 1 | 1 | OTM |
| 900 C | $30.83 | +15.68% | 6 | 18 | OTM |
| 905 C | $24.27 | +37.51% | 2 | 2 | OTM |
| 910 C | $27.60 | +25.45% | 6 | 48 | OTM |
| 915 C | $24.63 | +26.31% | 1 | 8 | OTM |
| 920 C | $23.13 | +29.94% | 2 | 5 | OTM |
| 925 C | $23.15 | +36.42% | 2 | 4 | OTM |
| 930 C | $21.43 | +50.70% | 13 | 18 | OTM |
CAT Profile
Caterpillar Inc. is an American construction equipment manufacturer. The company is the worlds largest manufacturer of construction equipment. In 2018, Caterpillar was ranked number 73 on the Fortune 500 list and number 265 on the Global Fortune 500 list.