Dark

Check out our Level2View

CAT20261009P850
CAT Oct 9 2026 850.00 Put (CAT261009P00850000)
option OPRA

EOD

Sep 21, 2026

43.11-14.175%(-7.12)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	48.3300	48.3300	43.1100	43.1100	-14.175%	2	4	0.000%
2026-09-17	50.2300	50.2300	50.2300	50.2300	-30.013%	1	3	-14.175%
2026-09-15	74.0000	74.0000	71.7700	71.7700	+48.592%	3	2	-39.933%
2026-09-08	48.3000	48.3000	48.3000	48.3000	-38.393%	1	2	-10.745%
2026-09-01	78.4000	78.4000	78.4000	78.4000	0.000%	1	1	-45.013%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC