Dark

Check out our Level2View

CAT20261009P825
CAT Oct 9 2026 825.00 Put (CAT261009P00825000)
option OPRA

EOD

Sep 18, 2026

38.72-21.619%(-10.68)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	34.4500	38.7200	34.4500	38.7200	-21.619%	11	8	0.000%
2026-09-16	49.4000	49.4000	49.4000	49.4000	-4.393%	1	7	-21.619%
2026-09-14	51.6700	51.6700	51.6700	51.6700	+64.554%	1	6	-25.063%
2026-09-11	31.3500	31.4000	31.3500	31.4000	-15.135%	2	6	+23.312%
2026-09-09	37.0000	37.0000	37.0000	37.0000	+10.283%	1	5	+4.649%
2026-09-08	34.7500	34.7500	33.5500	33.5500	-39.276%	4	5	+15.410%
2026-08-31	55.2500	55.2500	55.2500	55.2500	0.000%	1	1	-29.919%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC