Dark

Check out our Level2View

CAT20261009P820
CAT Oct 9 2026 820.00 Put (CAT261009P00820000)
option OPRA

EOD

Sep 18, 2026

31.35-16.888%(-6.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	31.6000	31.6000	31.3500	31.3500	-16.888%	2	12	0.000%
2026-09-17	37.4400	37.7200	37.4400	37.7200	-22.130%	2	13	-16.888%
2026-09-14	48.4500	48.4500	48.4400	48.4400	+63.538%	9	12	-35.281%
2026-09-11	29.6200	29.6200	29.6200	29.6200	-19.115%	1	5	+5.841%
2026-09-09	36.6200	36.6200	36.6200	36.6200	+17.749%	1	4	-14.391%
2026-09-08	34.3000	34.3000	31.1000	31.1000	-18.757%	2	4	+0.804%
2026-09-04	38.2800	38.2800	38.2800	38.2800	-26.043%	2	1	-18.103%
2026-09-02	51.7600	51.7600	51.7600	51.7600	0.000%	1	1	-39.432%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC