Dark

Check out our Level2View

CAT20261009P815
CAT Oct 9 2026 815.00 Put (CAT261009P00815000)
option OPRA

EOD

Sep 22, 2026

29.55-18.257%(-6.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	29.5000	29.5500	29.5000	29.5500	-18.257%	2	27	0.000%
2026-09-17	34.6700	36.1500	34.6700	36.1500	-13.351%	2	26	-18.257%
2026-09-16	41.7200	41.7200	41.7200	41.7200	-10.183%	1	26	-29.171%
2026-09-14	38.7000	46.4500	38.7000	46.4500	+73.970%	10	25	-36.383%
2026-09-11	28.5000	28.5000	26.5500	26.7000	-14.148%	9	16	+10.674%
2026-09-09	30.9000	31.1000	30.9000	31.1000	-13.080%	20	11	-4.984%
2026-09-04	35.7800	35.7800	35.7800	35.7800	-35.844%	2	1	-17.412%
2026-09-01	55.7700	55.7700	55.7700	55.7700	0.000%	1	1	-47.015%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC